AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 15 and 16.26
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 15.296666666667 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.56 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.35 (2.2%) | 14.64 | 14.64 - 15.90 | 1.4813 times | Fri 05 December 2025 | 15.02 (1.62%) | 14.64 | 14.64 - 15.99 | 1.3311 times | Thu 04 December 2025 | 14.78 (-1.53%) | 15.01 | 14.63 - 15.22 | 0.4628 times | Wed 03 December 2025 | 15.01 (0.94%) | 14.91 | 14.91 - 15.25 | 0.2156 times | Tue 02 December 2025 | 14.87 (0.07%) | 14.86 | 14.86 - 15.27 | 0.2368 times | Mon 01 December 2025 | 14.86 (1.09%) | 14.75 | 14.75 - 15.46 | 1.4876 times | Fri 28 November 2025 | 14.70 (-2.2%) | 15.01 | 14.15 - 15.40 | 2.3827 times | Thu 27 November 2025 | 15.03 (-1.18%) | 15.60 | 15.03 - 15.60 | 0.6884 times | Wed 26 November 2025 | 15.21 (-3.18%) | 15.12 | 15.10 - 15.69 | 1.5941 times | Tue 25 November 2025 | 15.71 (4.32%) | 15.06 | 15.06 - 15.88 | 0.1197 times | Mon 24 November 2025 | 15.06 (-2.21%) | 15.24 | 15.05 - 15.40 | 0.0324 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 15 and 16.26
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.296666666667 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.35 (2.2%) | 14.64 | 14.64 - 15.90 | 0.3011 times | Fri 05 December 2025 | 15.02 (2.18%) | 14.75 | 14.63 - 15.99 | 0.7589 times | Fri 28 November 2025 | 14.70 (-4.55%) | 15.24 | 14.15 - 15.88 | 0.9791 times | Fri 21 November 2025 | 15.40 (-1.22%) | 15.12 | 15.01 - 16.40 | 1.1492 times | Fri 14 November 2025 | 15.59 (2.9%) | 15.01 | 15.01 - 16.49 | 1.903 times | Fri 07 November 2025 | 15.15 (-4.05%) | 15.13 | 14.99 - 15.99 | 1.5111 times | Fri 31 October 2025 | 15.79 (1.81%) | 15.95 | 15.11 - 16.29 | 0.9574 times | Thu 23 October 2025 | 15.51 (0.85%) | 15.45 | 15.00 - 15.98 | 0.4744 times | Fri 17 October 2025 | 15.38 (-1.73%) | 15.65 | 14.99 - 15.65 | 0.7855 times | Fri 10 October 2025 | 15.65 (-2%) | 15.97 | 14.83 - 16.33 | 1.1803 times | Fri 03 October 2025 | 15.97 (1.2%) | 15.96 | 14.81 - 15.97 | 0.8337 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.99 and 16.35
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.323333333333 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.35 (4.42%) | 14.75 | 14.63 - 15.99 | 0.1347 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.7045 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4448 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.78 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.5979 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.6791 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.2104 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 1.0523 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.6062 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.7901 times | Fri 28 February 2025 | 15.12 (-2.64%) | 14.83 | 14.51 - 17.74 | 0.9425 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 11.61 and 17.8
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 16.546666666667 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.35 (-11.12%) | 17.30 | 14.05 - 20.24 | 0.3197 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.8887 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.369 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4323 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.4695 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.3147 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1793 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0268 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrapaliInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrapaliInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.63 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 14.95 | 14.91 |
| 12 day EMA | 15.1 | 15.06 | 15.07 |
| 20 day EMA | 15.19 | 15.17 | 15.19 |
| 35 day EMA | 15.3 | 15.3 | 15.32 |
| 50 day EMA | 15.41 | 15.41 | 15.43 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.91 | 14.84 |
| 12 day SMA | 15.08 | 15.07 | 15.13 |
| 20 day SMA | 15.25 | 15.25 | 15.26 |
| 35 day SMA | 15.31 | 15.3 | 15.31 |
| 50 day SMA | 15.38 | 15.4 | 15.42 |
| 100 day SMA | 15.63 | 15.64 | 15.64 |
| 150 day SMA | 15.69 | 15.7 | 15.72 |
| 200 day SMA | 15.79 | 15.79 | 15.79 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 0.34 and PE is: 45.15
Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)
Debt: 38.43 in crores
Market capitalization: 79.53
EPS is 0.32 and PE is: 47.97
Last quarter profit: (March 2025 quarter) 1.01 crores (4950.00%)
Debt: 38.43 in crores
Market capitalization: 82.26
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


