ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong intraday Stock price targets for AmrapaliInd are 13.15 and 13.79

Intraday Target 112.99
Intraday Target 213.3
Intraday Target 313.626666666667
Intraday Target 413.94
Intraday Target 514.27

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Fri 13 March 2026 13.62 (3.03%) 13.90 13.31 - 13.95 0.9964 times
Thu 12 March 2026 13.22 (-0.75%) 13.01 13.01 - 14.47 1.0277 times
Wed 11 March 2026 13.32 (-4.65%) 13.94 13.30 - 13.95 1.0877 times
Tue 10 March 2026 13.97 (4.25%) 13.10 13.10 - 14.40 2.739 times
Mon 09 March 2026 13.40 (-4.15%) 13.01 13.01 - 14.45 0.517 times
Fri 06 March 2026 13.98 (-2.44%) 14.26 13.93 - 14.33 0.216 times
Thu 05 March 2026 14.33 (5.14%) 14.48 13.38 - 14.48 1.0249 times
Wed 04 March 2026 13.63 (-2.57%) 13.99 13.27 - 13.99 0.0453 times
Mon 02 March 2026 13.99 (-3.12%) 14.07 13.43 - 14.43 0.4661 times
Fri 27 February 2026 14.44 (3.29%) 13.70 13.64 - 14.87 1.8799 times
Thu 26 February 2026 13.98 (-3.25%) 14.40 13.42 - 14.40 0.6069 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 13.32 and 14.78

Weekly Target 112.24
Weekly Target 212.93
Weekly Target 313.7
Weekly Target 414.39
Weekly Target 515.16

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Fri 13 March 2026 13.62 (-2.58%) 13.01 13.01 - 14.47 0.1538 times
Fri 06 March 2026 13.98 (-3.19%) 14.07 13.27 - 14.48 0.0423 times
Fri 27 February 2026 14.44 (0.63%) 15.19 13.07 - 15.19 4.0071 times
Fri 20 February 2026 14.35 (-0.9%) 13.53 13.53 - 15.30 4.0146 times
Fri 13 February 2026 14.48 (3.43%) 14.28 13.47 - 15.00 0.1296 times
Fri 06 February 2026 14.00 (6.14%) 13.97 13.17 - 14.58 0.3183 times
Fri 30 January 2026 13.19 (-7.11%) 14.78 12.65 - 14.80 0.4163 times
Fri 23 January 2026 14.20 (-2.07%) 14.98 13.62 - 14.98 0.1709 times
Fri 16 January 2026 14.50 (-2.16%) 14.82 14.02 - 15.80 0.272 times
Fri 09 January 2026 14.82 (2.56%) 14.40 13.72 - 16.77 0.475 times
Fri 02 January 2026 14.45 (-2.43%) 14.82 13.90 - 14.88 0.5286 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 12.58 and 14.05

Monthly Target 112.23
Monthly Target 212.93
Monthly Target 313.703333333333
Monthly Target 414.4
Monthly Target 515.17

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Fri 13 March 2026 13.62 (-5.68%) 14.07 13.01 - 14.48 0.0736 times
Fri 27 February 2026 14.44 (9.48%) 13.97 13.07 - 15.30 3.1762 times
Fri 30 January 2026 13.19 (-8.08%) 14.06 12.65 - 16.77 0.5372 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.7507 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.5997 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.3786 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.664 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 2.2115 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.5781 times
Mon 30 June 2025 15.55 (-2.81%) 15.61 14.30 - 16.81 1.0304 times
Fri 30 May 2025 16.00 (-5.94%) 16.40 15.25 - 17.98 0.8958 times

 monthly chart AmrapaliInd

Yearly price and charts AmrapaliInd

Strong yearly Stock price targets for AmrapaliInd 526241 are 11.08 and 15.2

Yearly Target 110.23
Yearly Target 211.92
Yearly Target 314.346666666667
Yearly Target 416.04
Yearly Target 518.47

Yearly price and volumes Amrapali Ind

Date Closing Open Range Volume
Fri 13 March 2026 13.62 (-5.09%) 14.06 12.65 - 16.77 0.1287 times
Wed 31 December 2025 14.35 (-16.91%) 17.30 14.00 - 20.24 0.3752 times
Tue 31 December 2024 17.27 (23.36%) 14.25 12.85 - 22.87 0.983 times
Fri 29 December 2023 14.00 (-2.44%) 14.45 9.26 - 16.50 0.4082 times
Fri 30 December 2022 14.35 (-44.16%) 26.90 10.58 - 29.85 0.4783 times
Fri 31 December 2021 25.70 (533%) 4.23 3.50 - 25.70 0.5194 times
Thu 31 December 2020 4.06 (12.78%) 3.46 3.02 - 4.80 5.8792 times
Tue 31 December 2019 3.60 (-16.28%) 4.51 3.27 - 5.56 0.1983 times
Mon 31 December 2018 4.30 (0%) 4.00 3.04 - 6.39 0.0297 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AmrapaliInd

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrapali Ind 526241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrapaliInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmrapaliInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrapaliInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrapaliInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrapaliInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.

AmrapaliInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.86
20 day DMA 14.14
35 day DMA 14.03
50 day DMA 14.16
100 day DMA 14.66
150 day DMA 15.06
200 day DMA 15.19

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.5413.7
12 day EMA13.813.8313.94
20 day EMA13.9313.9614.04
35 day EMA14.0814.1114.16
50 day EMA14.1214.1414.18

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.5813.8
12 day SMA13.8613.9214.05
20 day SMA14.1414.1914.23
35 day SMA14.0314.0514.09
50 day SMA14.1614.1714.19
100 day SMA14.6614.6814.7
150 day SMA15.0615.0815.09
200 day SMA15.1915.215.21

Fundamentals, profit and EPS of Amrapali Ind 526241

EPS is 0.39 and PE is: 34.92

Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)

Debt: 152.01 in crores

Market capitalization: 78.14

EPS is 0.34 and PE is: 40.06

Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)

Debt: 38.43 in crores

Market capitalization: 79.53

Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top