ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong intraday Stock price targets for AmrapaliInd are 33.76 and 37.09

Intraday Target 131.12
Intraday Target 233.06
Intraday Target 334.45
Intraday Target 436.39
Intraday Target 537.78

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Mon 07 September 2026 35.00 (2.52%) 34.31 32.51 - 35.84 2.8962 times
Fri 04 September 2026 34.14 (4.98%) 33.17 31.50 - 34.14 1.2944 times
Thu 03 September 2026 32.52 (4.97%) 31.00 29.90 - 32.52 1.5341 times
Wed 02 September 2026 30.98 (-1.34%) 32.40 29.83 - 32.40 1.0361 times
Tue 01 September 2026 31.40 (-4.09%) 32.75 31.18 - 33.89 0.2801 times
Mon 31 August 2026 32.74 (-1.21%) 34.40 31.75 - 34.40 0.6952 times
Fri 28 August 2026 33.14 (2.44%) 30.80 30.80 - 33.38 0.6168 times
Thu 27 August 2026 32.35 (-4.52%) 34.04 32.35 - 34.04 0.3843 times
Wed 26 August 2026 33.88 (1.13%) 33.00 31.85 - 34.00 0.6713 times
Tue 25 August 2026 33.50 (-1.59%) 34.10 32.34 - 34.10 0.5914 times
Mon 24 August 2026 34.04 (-0.9%) 34.35 32.66 - 34.35 0.7566 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 33.76 and 37.09

Weekly Target 131.12
Weekly Target 233.06
Weekly Target 334.45
Weekly Target 436.39
Weekly Target 537.78

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Mon 07 September 2026 35.00 (2.52%) 34.31 32.51 - 35.84 0.4016 times
Fri 04 September 2026 34.14 (3.02%) 34.40 29.83 - 34.40 0.671 times
Fri 28 August 2026 33.14 (-3.52%) 34.35 30.80 - 34.35 0.4188 times
Fri 21 August 2026 34.35 (-6.28%) 34.82 33.00 - 38.44 0.5769 times
Fri 14 August 2026 36.65 (2.46%) 37.45 34.10 - 38.85 1.0525 times
Fri 07 August 2026 35.77 (5.49%) 33.91 31.85 - 38.76 1.5127 times
Fri 31 July 2026 33.91 (1.8%) 33.98 33.11 - 37.07 0.7301 times
Fri 24 July 2026 33.31 (-13.41%) 40.38 31.91 - 40.38 0.7373 times
Fri 17 July 2026 38.47 (8.92%) 36.86 36.50 - 42.65 2.5133 times
Fri 10 July 2026 35.32 (27.56%) 30.52 29.07 - 35.32 1.3858 times
Fri 03 July 2026 27.69 (-22.55%) 36.50 27.69 - 36.50 1.3578 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 32.42 and 38.43

Monthly Target 127.55
Monthly Target 231.27
Monthly Target 333.556666666667
Monthly Target 437.28
Monthly Target 539.57

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Mon 07 September 2026 35.00 (6.9%) 32.75 29.83 - 35.84 0.1487 times
Mon 31 August 2026 32.74 (-3.45%) 33.91 30.80 - 38.85 0.5571 times
Fri 31 July 2026 33.91 (5.05%) 30.67 27.69 - 42.65 0.9554 times
Tue 30 June 2026 32.28 (80.74%) 18.50 17.51 - 44.77 3.0124 times
Fri 29 May 2026 17.86 (-0.78%) 17.20 16.51 - 20.90 0.2372 times
Thu 30 April 2026 18.00 (30.91%) 14.47 12.65 - 20.80 2.2435 times
Mon 30 March 2026 13.75 (-4.78%) 14.07 13.01 - 14.90 1.0944 times
Fri 27 February 2026 14.44 (9.48%) 13.97 13.07 - 15.30 1.2461 times
Fri 30 January 2026 13.19 (-8.08%) 14.06 12.65 - 16.77 0.2108 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.2945 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.2353 times

 monthly chart AmrapaliInd

Yearly price and charts AmrapaliInd

Strong yearly Stock price targets for AmrapaliInd 526241 are 23.83 and 55.95

Yearly Target 1-1.31
Yearly Target 216.84
Yearly Target 330.806666666667
Yearly Target 448.96
Yearly Target 562.93

Yearly price and volumes Amrapali Ind

Date Closing Open Range Volume
Mon 07 September 2026 35.00 (143.9%) 14.06 12.65 - 44.77 0.779 times
Wed 31 December 2025 14.35 (-16.91%) 17.30 14.00 - 20.24 0.3477 times
Tue 31 December 2024 17.27 (23.36%) 14.25 12.85 - 22.87 0.911 times
Fri 29 December 2023 14.00 (-2.44%) 14.45 9.26 - 16.50 0.3782 times
Fri 30 December 2022 14.35 (-44.16%) 26.90 10.58 - 29.85 0.4432 times
Fri 31 December 2021 25.70 (533%) 4.23 3.50 - 25.70 0.4813 times
Thu 31 December 2020 4.06 (12.78%) 3.46 3.02 - 4.80 5.4482 times
Tue 31 December 2019 3.60 (-16.28%) 4.51 3.27 - 5.56 0.1838 times
Mon 31 December 2018 4.30 (0%) 4.00 3.04 - 6.39 0.0275 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AmrapaliInd

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrapali Ind 526241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrapali Ind 526241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amrapali Ind 526241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.27

Munafa value: 75 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrapaliInd (526241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrapaliInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrapaliInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrapaliInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.45 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.

AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 32.81
12 day DMA 33.17
20 day DMA 34.34
35 day DMA 34.66
50 day DMA 34.58
100 day DMA 28.71
150 day DMA 23.91
200 day DMA 21.63

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5732.8532.21
12 day EMA33.5133.2433.08
20 day EMA33.8933.7733.73
35 day EMA34.3434.334.31
50 day EMA34.7534.7434.76

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8132.3632.16
12 day SMA33.1733.1333.12
20 day SMA34.3434.4234.5
35 day SMA34.6634.734.82
50 day SMA34.5834.634.64
100 day SMA28.7128.5328.37
150 day SMA23.9123.7723.63
200 day SMA21.6321.5321.44

Fundamentals, profit and EPS of Amrapali Ind 526241

EPS is 2.45 and PE is: 14.29

Last quarter profit: (March 2026 quarter) 8.80 crores (771.29%)

Debt: 174.12 in crores

Market capitalization: 183.79

EPS is 0.97 and PE is: 36.08

Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)

Debt: 152.01 in crores

Market capitalization: 71.10

Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top