AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 14.52 and 16.3
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.946666666667 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.73 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.02 (1.35%) | 14.82 | 14.02 - 15.80 | 1.6455 times | Fri 09 January 2026 | 14.82 (5.56%) | 14.04 | 14.03 - 16.77 | 3.9717 times | Thu 08 January 2026 | 14.04 (-1.89%) | 14.60 | 13.80 - 14.60 | 0.3135 times | Wed 07 January 2026 | 14.31 (-0.42%) | 14.48 | 14.30 - 14.48 | 0.2609 times | Tue 06 January 2026 | 14.37 (0.49%) | 14.30 | 13.72 - 14.75 | 1.4002 times | Mon 05 January 2026 | 14.30 (-1.04%) | 14.40 | 14.01 - 14.40 | 0.3242 times | Fri 02 January 2026 | 14.45 (1.47%) | 13.95 | 13.90 - 14.74 | 0.4773 times | Thu 01 January 2026 | 14.24 (-0.77%) | 14.06 | 14.00 - 14.29 | 0.8222 times | Wed 31 December 2025 | 14.35 (0.42%) | 14.73 | 14.00 - 14.73 | 0.0904 times | Tue 30 December 2025 | 14.29 (1.71%) | 14.05 | 14.05 - 14.45 | 0.694 times | Mon 29 December 2025 | 14.05 (-5.13%) | 14.82 | 14.00 - 14.88 | 4.8941 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 14.52 and 16.3
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.946666666667 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.02 (1.35%) | 14.82 | 14.02 - 15.80 | 0.3227 times | Fri 09 January 2026 | 14.82 (2.56%) | 14.40 | 13.72 - 16.77 | 1.2296 times | Fri 02 January 2026 | 14.45 (-2.43%) | 14.82 | 13.90 - 14.88 | 1.3684 times | Fri 26 December 2025 | 14.81 (-0.94%) | 15.20 | 14.66 - 15.97 | 0.9647 times | Fri 19 December 2025 | 14.95 (-0.53%) | 15.16 | 14.50 - 15.70 | 1.9289 times | Fri 12 December 2025 | 15.03 (0.07%) | 14.64 | 14.10 - 15.90 | 0.608 times | Fri 05 December 2025 | 15.02 (2.18%) | 14.75 | 14.63 - 15.99 | 0.5668 times | Fri 28 November 2025 | 14.70 (-4.55%) | 15.24 | 14.15 - 15.88 | 0.7313 times | Fri 21 November 2025 | 15.40 (-1.22%) | 15.12 | 15.01 - 16.40 | 0.8583 times | Fri 14 November 2025 | 15.59 (2.9%) | 15.01 | 15.01 - 16.49 | 1.4214 times | Fri 07 November 2025 | 15.15 (-4.05%) | 15.13 | 14.99 - 15.99 | 1.1286 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.37 and 17.42
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 15.17 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.02 (4.67%) | 14.06 | 13.72 - 16.77 | 0.2996 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.8591 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.6863 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4333 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.7599 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.5309 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.6616 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.1792 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 1.0252 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.5648 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.7698 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 14.37 and 17.42
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 15.17 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.02 (4.67%) | 14.06 | 13.72 - 16.77 | 0.009 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3803 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.9963 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.4137 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4847 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.5264 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.9585 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.201 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0301 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmrapaliInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrapaliInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.83 |
| 50 day DMA | 15.02 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.44 | 14.25 |
| 12 day EMA | 14.58 | 14.5 | 14.44 |
| 20 day EMA | 14.66 | 14.62 | 14.6 |
| 35 day EMA | 14.82 | 14.81 | 14.81 |
| 50 day EMA | 15 | 15 | 15.01 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.37 | 14.29 |
| 12 day SMA | 14.42 | 14.44 | 14.5 |
| 20 day SMA | 14.67 | 14.68 | 14.69 |
| 35 day SMA | 14.83 | 14.84 | 14.85 |
| 50 day SMA | 15.02 | 15.02 | 15.04 |
| 100 day SMA | 15.43 | 15.44 | 15.45 |
| 150 day SMA | 15.46 | 15.46 | 15.46 |
| 200 day SMA | 15.66 | 15.66 | 15.67 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 0.39 and PE is: 38.51
Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)
Debt: 152.01 in crores
Market capitalization: 78.14
EPS is 0.34 and PE is: 44.18
Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)
Debt: 38.43 in crores
Market capitalization: 79.53
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


