ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong intraday Stock price targets for AmrapaliInd are 14.52 and 16.3

Intraday Target 113.17
Intraday Target 214.09
Intraday Target 314.946666666667
Intraday Target 415.87
Intraday Target 516.73

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Mon 12 January 2026 15.02 (1.35%) 14.82 14.02 - 15.80 1.6455 times
Fri 09 January 2026 14.82 (5.56%) 14.04 14.03 - 16.77 3.9717 times
Thu 08 January 2026 14.04 (-1.89%) 14.60 13.80 - 14.60 0.3135 times
Wed 07 January 2026 14.31 (-0.42%) 14.48 14.30 - 14.48 0.2609 times
Tue 06 January 2026 14.37 (0.49%) 14.30 13.72 - 14.75 1.4002 times
Mon 05 January 2026 14.30 (-1.04%) 14.40 14.01 - 14.40 0.3242 times
Fri 02 January 2026 14.45 (1.47%) 13.95 13.90 - 14.74 0.4773 times
Thu 01 January 2026 14.24 (-0.77%) 14.06 14.00 - 14.29 0.8222 times
Wed 31 December 2025 14.35 (0.42%) 14.73 14.00 - 14.73 0.0904 times
Tue 30 December 2025 14.29 (1.71%) 14.05 14.05 - 14.45 0.694 times
Mon 29 December 2025 14.05 (-5.13%) 14.82 14.00 - 14.88 4.8941 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 14.52 and 16.3

Weekly Target 113.17
Weekly Target 214.09
Weekly Target 314.946666666667
Weekly Target 415.87
Weekly Target 516.73

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Mon 12 January 2026 15.02 (1.35%) 14.82 14.02 - 15.80 0.3227 times
Fri 09 January 2026 14.82 (2.56%) 14.40 13.72 - 16.77 1.2296 times
Fri 02 January 2026 14.45 (-2.43%) 14.82 13.90 - 14.88 1.3684 times
Fri 26 December 2025 14.81 (-0.94%) 15.20 14.66 - 15.97 0.9647 times
Fri 19 December 2025 14.95 (-0.53%) 15.16 14.50 - 15.70 1.9289 times
Fri 12 December 2025 15.03 (0.07%) 14.64 14.10 - 15.90 0.608 times
Fri 05 December 2025 15.02 (2.18%) 14.75 14.63 - 15.99 0.5668 times
Fri 28 November 2025 14.70 (-4.55%) 15.24 14.15 - 15.88 0.7313 times
Fri 21 November 2025 15.40 (-1.22%) 15.12 15.01 - 16.40 0.8583 times
Fri 14 November 2025 15.59 (2.9%) 15.01 15.01 - 16.49 1.4214 times
Fri 07 November 2025 15.15 (-4.05%) 15.13 14.99 - 15.99 1.1286 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 14.37 and 17.42

Monthly Target 112.12
Monthly Target 213.57
Monthly Target 315.17
Monthly Target 416.62
Monthly Target 518.22

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Mon 12 January 2026 15.02 (4.67%) 14.06 13.72 - 16.77 0.2996 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.8591 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.6863 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.4333 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.7599 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 2.5309 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.6616 times
Mon 30 June 2025 15.55 (-2.81%) 15.61 14.30 - 16.81 1.1792 times
Fri 30 May 2025 16.00 (-5.94%) 16.40 15.25 - 17.98 1.0252 times
Wed 30 April 2025 17.01 (10.1%) 15.14 14.75 - 20.24 1.5648 times
Fri 28 March 2025 15.45 (2.18%) 15.12 15.01 - 17.25 0.7698 times

 monthly chart AmrapaliInd

Yearly price and charts AmrapaliInd

Strong yearly Stock price targets for AmrapaliInd 526241 are 14.37 and 17.42

Yearly Target 112.12
Yearly Target 213.57
Yearly Target 315.17
Yearly Target 416.62
Yearly Target 518.22

Yearly price and volumes Amrapali Ind

Date Closing Open Range Volume
Mon 12 January 2026 15.02 (4.67%) 14.06 13.72 - 16.77 0.009 times
Wed 31 December 2025 14.35 (-16.91%) 17.30 14.00 - 20.24 0.3803 times
Tue 31 December 2024 17.27 (23.36%) 14.25 12.85 - 22.87 0.9963 times
Fri 29 December 2023 14.00 (-2.44%) 14.45 9.26 - 16.50 0.4137 times
Fri 30 December 2022 14.35 (-44.16%) 26.90 10.58 - 29.85 0.4847 times
Fri 31 December 2021 25.70 (533%) 4.23 3.50 - 25.70 0.5264 times
Thu 31 December 2020 4.06 (12.78%) 3.46 3.02 - 4.80 5.9585 times
Tue 31 December 2019 3.60 (-16.28%) 4.51 3.27 - 5.56 0.201 times
Mon 31 December 2018 4.30 (0%) 4.00 3.04 - 6.39 0.0301 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AmrapaliInd

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrapali Ind 526241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrapaliInd (526241) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmrapaliInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrapaliInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.

AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.42
20 day DMA 14.67
35 day DMA 14.83
50 day DMA 15.02
100 day DMA 15.43
150 day DMA 15.46
200 day DMA 15.66

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.4414.25
12 day EMA14.5814.514.44
20 day EMA14.6614.6214.6
35 day EMA14.8214.8114.81
50 day EMA151515.01

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.3714.29
12 day SMA14.4214.4414.5
20 day SMA14.6714.6814.69
35 day SMA14.8314.8414.85
50 day SMA15.0215.0215.04
100 day SMA15.4315.4415.45
150 day SMA15.4615.4615.46
200 day SMA15.6615.6615.67

Fundamentals, profit and EPS of Amrapali Ind 526241

EPS is 0.39 and PE is: 38.51

Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)

Debt: 152.01 in crores

Market capitalization: 78.14

EPS is 0.34 and PE is: 44.18

Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)

Debt: 38.43 in crores

Market capitalization: 79.53

Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top