ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong intraday Stock price targets for AmrapaliInd are 15.29 and 16.26

Intraday Target 114.54
Intraday Target 215.06
Intraday Target 315.513333333333
Intraday Target 416.03
Intraday Target 516.48

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Tue 23 December 2025 15.57 (3.8%) 15.25 15.00 - 15.97 1.7827 times
Mon 22 December 2025 15.00 (0.33%) 15.20 14.66 - 15.25 0.2621 times
Fri 19 December 2025 14.95 (1.7%) 14.99 14.50 - 15.41 0.344 times
Thu 18 December 2025 14.70 (-1.74%) 14.79 14.60 - 15.23 1.6561 times
Wed 17 December 2025 14.96 (-0.6%) 15.05 14.70 - 15.30 0.737 times
Tue 16 December 2025 15.05 (0.33%) 14.71 14.70 - 15.10 0.2528 times
Mon 15 December 2025 15.00 (-0.2%) 15.16 14.89 - 15.70 3.979 times
Fri 12 December 2025 15.03 (-0.4%) 15.78 14.10 - 15.78 0.5866 times
Thu 11 December 2025 15.09 (1.07%) 15.80 14.65 - 15.80 0.2979 times
Wed 10 December 2025 14.93 (-0.2%) 15.90 14.77 - 15.90 0.1017 times
Tue 09 December 2025 14.96 (-2.54%) 15.68 14.70 - 15.68 0.398 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 15.12 and 16.43

Weekly Target 114.09
Weekly Target 214.83
Weekly Target 315.4
Weekly Target 416.14
Weekly Target 516.71

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Tue 23 December 2025 15.57 (4.15%) 15.20 14.66 - 15.97 0.6375 times
Fri 19 December 2025 14.95 (-0.53%) 15.16 14.50 - 15.70 2.1725 times
Fri 12 December 2025 15.03 (0.07%) 14.64 14.10 - 15.90 0.6848 times
Fri 05 December 2025 15.02 (2.18%) 14.75 14.63 - 15.99 0.6384 times
Fri 28 November 2025 14.70 (-4.55%) 15.24 14.15 - 15.88 0.8236 times
Fri 21 November 2025 15.40 (-1.22%) 15.12 15.01 - 16.40 0.9667 times
Fri 14 November 2025 15.59 (2.9%) 15.01 15.01 - 16.49 1.6009 times
Fri 07 November 2025 15.15 (-4.05%) 15.13 14.99 - 15.99 1.2712 times
Fri 31 October 2025 15.79 (1.81%) 15.95 15.11 - 16.29 0.8054 times
Thu 23 October 2025 15.51 (0.85%) 15.45 15.00 - 15.98 0.3991 times
Fri 17 October 2025 15.38 (-1.73%) 15.65 14.99 - 15.65 0.6608 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 14.84 and 16.73

Monthly Target 113.33
Monthly Target 214.45
Monthly Target 315.22
Monthly Target 416.34
Monthly Target 517.11

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Tue 23 December 2025 15.57 (5.92%) 14.75 14.10 - 15.99 0.5954 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.6716 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.424 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.7436 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 2.4766 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.6474 times
Mon 30 June 2025 15.55 (-2.81%) 15.61 14.30 - 16.81 1.1539 times
Fri 30 May 2025 16.00 (-5.94%) 16.40 15.25 - 17.98 1.0032 times
Wed 30 April 2025 17.01 (10.1%) 15.14 14.75 - 20.24 1.5312 times
Fri 28 March 2025 15.45 (2.18%) 15.12 15.01 - 17.25 0.7532 times
Fri 28 February 2025 15.12 (-2.64%) 14.83 14.51 - 17.74 0.8985 times

 monthly chart AmrapaliInd

Yearly price and charts AmrapaliInd

Strong yearly Stock price targets for AmrapaliInd 526241 are 11.72 and 17.91

Yearly Target 110.43
Yearly Target 213
Yearly Target 316.62
Yearly Target 419.19
Yearly Target 522.81

Yearly price and volumes Amrapali Ind

Date Closing Open Range Volume
Tue 23 December 2025 15.57 (-9.84%) 17.30 14.05 - 20.24 0.3319 times
Tue 31 December 2024 17.27 (23.36%) 14.25 12.85 - 22.87 0.8872 times
Fri 29 December 2023 14.00 (-2.44%) 14.45 9.26 - 16.50 0.3684 times
Fri 30 December 2022 14.35 (-44.16%) 26.90 10.58 - 29.85 0.4317 times
Fri 31 December 2021 25.70 (533%) 4.23 3.50 - 25.70 0.4688 times
Thu 31 December 2020 4.06 (12.78%) 3.46 3.02 - 4.80 5.3062 times
Tue 31 December 2019 3.60 (-16.28%) 4.51 3.27 - 5.56 0.179 times
Mon 31 December 2018 4.30 (0%) 4.00 3.04 - 6.39 0.0268 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of AmrapaliInd

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrapali Ind 526241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrapali Ind 526241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amrapali Ind 526241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.33

Tomorrow's movement Prediction of Amrapali Ind 526241 looks bullish. It has broken an important Moving average of 15.1 with high volumes

Munafa value: 85 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmrapaliInd (526241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrapaliInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrapaliInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.

AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.05
20 day DMA 15
35 day DMA 15.19
50 day DMA 15.25
100 day DMA 15.57
150 day DMA 15.59
200 day DMA 15.75

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1614.9514.92
12 day EMA15.0714.9814.98
20 day EMA15.115.0515.05
35 day EMA15.1315.115.11
50 day EMA15.2515.2415.25

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.9314.93
12 day SMA15.051514.99
20 day SMA1515.0115.01
35 day SMA15.1915.1815.2
50 day SMA15.2515.2415.26
100 day SMA15.5715.5715.57
150 day SMA15.5915.5915.6
200 day SMA15.7515.7515.75

Fundamentals, profit and EPS of Amrapali Ind 526241

EPS is 0.39 and PE is: 39.92

Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)

Debt: 152.01 in crores

Market capitalization: 78.14

EPS is 0.34 and PE is: 45.79

Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)

Debt: 38.43 in crores

Market capitalization: 79.53

Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top