ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong intraday Stock price targets for AmrapaliInd are 13.54 and 15.09

Intraday Target 113.22
Intraday Target 213.85
Intraday Target 314.77
Intraday Target 415.4
Intraday Target 516.32

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Tue 13 January 2026 14.48 (-3.6%) 15.69 14.14 - 15.69 1.263 times
Mon 12 January 2026 15.02 (1.35%) 14.82 14.02 - 15.80 1.5449 times
Fri 09 January 2026 14.82 (5.56%) 14.04 14.03 - 16.77 3.7288 times
Thu 08 January 2026 14.04 (-1.89%) 14.60 13.80 - 14.60 0.2944 times
Wed 07 January 2026 14.31 (-0.42%) 14.48 14.30 - 14.48 0.2449 times
Tue 06 January 2026 14.37 (0.49%) 14.30 13.72 - 14.75 1.3146 times
Mon 05 January 2026 14.30 (-1.04%) 14.40 14.01 - 14.40 0.3044 times
Fri 02 January 2026 14.45 (1.47%) 13.95 13.90 - 14.74 0.4481 times
Thu 01 January 2026 14.24 (-0.77%) 14.06 14.00 - 14.29 0.7719 times
Wed 31 December 2025 14.35 (0.42%) 14.73 14.00 - 14.73 0.0849 times
Tue 30 December 2025 14.29 (1.71%) 14.05 14.05 - 14.45 0.6515 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 13.36 and 15.14

Weekly Target 112.99
Weekly Target 213.73
Weekly Target 314.766666666667
Weekly Target 415.51
Weekly Target 516.55

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Tue 13 January 2026 14.48 (-2.29%) 14.82 14.02 - 15.80 0.5714 times
Fri 09 January 2026 14.82 (2.56%) 14.40 13.72 - 16.77 1.198 times
Fri 02 January 2026 14.45 (-2.43%) 14.82 13.90 - 14.88 1.3332 times
Fri 26 December 2025 14.81 (-0.94%) 15.20 14.66 - 15.97 0.9399 times
Fri 19 December 2025 14.95 (-0.53%) 15.16 14.50 - 15.70 1.8793 times
Fri 12 December 2025 15.03 (0.07%) 14.64 14.10 - 15.90 0.5924 times
Fri 05 December 2025 15.02 (2.18%) 14.75 14.63 - 15.99 0.5522 times
Fri 28 November 2025 14.70 (-4.55%) 15.24 14.15 - 15.88 0.7125 times
Fri 21 November 2025 15.40 (-1.22%) 15.12 15.01 - 16.40 0.8363 times
Fri 14 November 2025 15.59 (2.9%) 15.01 15.01 - 16.49 1.3848 times
Fri 07 November 2025 15.15 (-4.05%) 15.13 14.99 - 15.99 1.0996 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 14.1 and 17.15

Monthly Target 111.94
Monthly Target 213.21
Monthly Target 314.99
Monthly Target 416.26
Monthly Target 518.04

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Tue 13 January 2026 14.48 (0.91%) 14.06 13.72 - 16.77 0.3419 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.8554 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.6833 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.4314 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.7566 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 2.5199 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.6587 times
Mon 30 June 2025 15.55 (-2.81%) 15.61 14.30 - 16.81 1.1741 times
Fri 30 May 2025 16.00 (-5.94%) 16.40 15.25 - 17.98 1.0208 times
Wed 30 April 2025 17.01 (10.1%) 15.14 14.75 - 20.24 1.558 times
Fri 28 March 2025 15.45 (2.18%) 15.12 15.01 - 17.25 0.7664 times

 monthly chart AmrapaliInd

Yearly price and charts AmrapaliInd

Strong yearly Stock price targets for AmrapaliInd 526241 are 14.1 and 17.15

Yearly Target 111.94
Yearly Target 213.21
Yearly Target 314.99
Yearly Target 416.26
Yearly Target 518.04

Yearly price and volumes Amrapali Ind

Date Closing Open Range Volume
Tue 13 January 2026 14.48 (0.91%) 14.06 13.72 - 16.77 0.0103 times
Wed 31 December 2025 14.35 (-16.91%) 17.30 14.00 - 20.24 0.3802 times
Tue 31 December 2024 17.27 (23.36%) 14.25 12.85 - 22.87 0.9962 times
Fri 29 December 2023 14.00 (-2.44%) 14.45 9.26 - 16.50 0.4136 times
Fri 30 December 2022 14.35 (-44.16%) 26.90 10.58 - 29.85 0.4846 times
Fri 31 December 2021 25.70 (533%) 4.23 3.50 - 25.70 0.5263 times
Thu 31 December 2020 4.06 (12.78%) 3.46 3.02 - 4.80 5.9576 times
Tue 31 December 2019 3.60 (-16.28%) 4.51 3.27 - 5.56 0.201 times
Mon 31 December 2018 4.30 (0%) 4.00 3.04 - 6.39 0.0301 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AmrapaliInd

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.

AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrapaliInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrapaliInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.

AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.39
20 day DMA 14.65
35 day DMA 14.81
50 day DMA 14.99
100 day DMA 15.41
150 day DMA 15.46
200 day DMA 15.66

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.6314.44
12 day EMA14.5614.5814.5
20 day EMA14.6414.6614.62
35 day EMA14.814.8214.81
50 day EMA14.9915.0115.01

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.5114.37
12 day SMA14.3914.4214.44
20 day SMA14.6514.6714.68
35 day SMA14.8114.8314.84
50 day SMA14.9915.0215.02
100 day SMA15.4115.4315.44
150 day SMA15.4615.4615.46
200 day SMA15.6615.6615.66

Fundamentals, profit and EPS of Amrapali Ind 526241

EPS is 0.39 and PE is: 37.13

Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)

Debt: 152.01 in crores

Market capitalization: 78.14

EPS is 0.34 and PE is: 42.59

Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)

Debt: 38.43 in crores

Market capitalization: 79.53

Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top