Munafa Stock Market Course + Intraday & FNO calls 
AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 35.25 and 38.48
| Intraday Target 1 | 34.34 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 37.573333333333 |
| Intraday Target 4 | 39.38 |
| Intraday Target 5 | 40.8 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.95 (1.04%) | 39.00 | 35.77 - 39.00 | 0.4445 times | Fri 25 September 2026 | 37.56 (0.99%) | 35.51 | 35.51 - 38.90 | 0.2452 times | Thu 24 September 2026 | 37.19 (0.79%) | 36.91 | 36.00 - 38.00 | 1.0015 times | Wed 23 September 2026 | 36.90 (0.03%) | 35.10 | 35.10 - 38.00 | 0.2846 times | Tue 22 September 2026 | 36.89 (-2.1%) | 38.38 | 36.50 - 38.38 | 1.1276 times | Mon 21 September 2026 | 37.68 (0.99%) | 38.25 | 37.00 - 38.50 | 1.3101 times | Fri 18 September 2026 | 37.31 (-2.1%) | 38.11 | 36.22 - 38.88 | 0.8398 times | Thu 17 September 2026 | 38.11 (0.29%) | 37.81 | 36.12 - 39.00 | 2.3833 times | Wed 16 September 2026 | 38.00 (1.69%) | 38.25 | 35.66 - 38.29 | 1.3363 times | Tue 15 September 2026 | 37.37 (-2.22%) | 39.10 | 36.31 - 40.05 | 1.027 times | Fri 11 September 2026 | 38.22 (3.16%) | 38.49 | 37.05 - 38.90 | 3.2575 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 35.25 and 38.48
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 37.573333333333 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.95 (1.04%) | 39.00 | 35.77 - 39.00 | 0.0549 times | Fri 25 September 2026 | 37.56 (0.67%) | 38.25 | 35.10 - 38.90 | 0.4899 times | Fri 18 September 2026 | 37.31 (-2.38%) | 39.10 | 35.66 - 40.05 | 0.6895 times | Fri 11 September 2026 | 38.22 (11.95%) | 34.31 | 32.51 - 39.28 | 2.5333 times | Fri 04 September 2026 | 34.14 (3.02%) | 34.40 | 29.83 - 34.40 | 0.8429 times | Fri 28 August 2026 | 33.14 (-3.52%) | 34.35 | 30.80 - 34.35 | 0.526 times | Fri 21 August 2026 | 34.35 (-6.28%) | 34.82 | 33.00 - 38.44 | 0.7247 times | Fri 14 August 2026 | 36.65 (2.46%) | 37.45 | 34.10 - 38.85 | 1.322 times | Fri 07 August 2026 | 35.77 (5.49%) | 33.91 | 31.85 - 38.76 | 1.9 times | Fri 31 July 2026 | 33.91 (1.8%) | 33.98 | 33.11 - 37.07 | 0.9171 times | Fri 24 July 2026 | 33.31 (-13.41%) | 40.38 | 31.91 - 40.38 | 0.9261 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 33.89 and 44.11
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 35.943333333333 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.95 (15.91%) | 32.75 | 29.83 - 40.05 | 0.5237 times | Mon 31 August 2026 | 32.74 (-3.45%) | 33.91 | 30.80 - 38.85 | 0.5359 times | Fri 31 July 2026 | 33.91 (5.05%) | 30.67 | 27.69 - 42.65 | 0.9191 times | Tue 30 June 2026 | 32.28 (80.74%) | 18.50 | 17.51 - 44.77 | 2.8977 times | Fri 29 May 2026 | 17.86 (-0.78%) | 17.20 | 16.51 - 20.90 | 0.2281 times | Thu 30 April 2026 | 18.00 (30.91%) | 14.47 | 12.65 - 20.80 | 2.1581 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.0527 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.1987 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.2028 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.2833 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.2263 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 25.3 and 57.42
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 31.79 |
| Yearly Target 4 | 50.93 |
| Yearly Target 5 | 63.91 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.95 (164.46%) | 14.06 | 12.65 - 44.77 | 0.808 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3465 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.9078 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.3769 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4416 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.4796 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.429 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1831 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0274 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmrapaliInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmrapaliInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrapaliInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.61 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.52 |
| 20 day DMA | 36.06 |
| 35 day DMA | 35.65 |
| 50 day DMA | 35.48 |
| 100 day DMA | 31.47 |
| 150 day DMA | 26.1 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.31 | 37.19 |
| 12 day EMA | 37.1 | 36.94 | 36.83 |
| 20 day EMA | 36.61 | 36.47 | 36.35 |
| 35 day EMA | 36.28 | 36.18 | 36.1 |
| 50 day EMA | 35.95 | 35.87 | 35.8 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.24 | 37.19 |
| 12 day SMA | 37.52 | 37.47 | 37.41 |
| 20 day SMA | 36.06 | 35.82 | 35.56 |
| 35 day SMA | 35.65 | 35.59 | 35.55 |
| 50 day SMA | 35.48 | 35.49 | 35.52 |
| 100 day SMA | 31.47 | 31.27 | 31.07 |
| 150 day SMA | 26.1 | 25.95 | 25.79 |
| 200 day SMA | 23.19 | 23.07 | 22.96 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 2.45 and PE is: 15.49
Last quarter profit: (March 2026 quarter) 8.80 crores (771.29%)
Debt: 174.12 in crores
Market capitalization: 183.79
EPS is 0.97 and PE is: 39.12
Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)
Debt: 152.01 in crores
Market capitalization: 71.10
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
