Munafa Stock Market Course + Intraday & FNO calls 
AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 35.12 and 38.74
| Intraday Target 1 | 32.49 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 36.11 |
| Intraday Target 4 | 37.74 |
| Intraday Target 5 | 39.73 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 35.75 (-1.49%) | 34.48 | 34.48 - 38.10 | 2.0393 times | Wed 24 June 2026 | 36.29 (-4.98%) | 36.29 | 36.29 - 36.29 | 0.0216 times | Tue 23 June 2026 | 38.19 (-5%) | 38.19 | 38.19 - 38.19 | 0.242 times | Mon 22 June 2026 | 40.20 (-4.99%) | 40.20 | 40.20 - 40.20 | 0.1503 times | Fri 19 June 2026 | 42.31 (-0.77%) | 44.77 | 40.52 - 44.77 | 2.5634 times | Thu 18 June 2026 | 42.64 (5%) | 42.64 | 42.64 - 42.64 | 0.4108 times | Wed 17 June 2026 | 40.61 (4.99%) | 40.61 | 40.61 - 40.61 | 0.2889 times | Tue 16 June 2026 | 38.68 (4.99%) | 38.68 | 38.68 - 38.68 | 0.5641 times | Mon 15 June 2026 | 36.84 (4.99%) | 36.84 | 36.50 - 36.84 | 2.4545 times | Fri 12 June 2026 | 35.09 (5%) | 34.90 | 31.75 - 35.09 | 1.265 times | Thu 11 June 2026 | 33.42 (9.97%) | 33.42 | 31.00 - 33.42 | 3.3374 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 32.26 and 37.98
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 36.81 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 35.75 (-15.5%) | 40.20 | 34.48 - 40.20 | 1.2204 times | Fri 19 June 2026 | 42.31 (20.58%) | 36.84 | 36.50 - 44.77 | 3.1249 times | Fri 12 June 2026 | 35.09 (88.86%) | 18.50 | 18.35 - 35.09 | 4.1514 times | Fri 05 June 2026 | 18.58 (4.03%) | 18.50 | 17.51 - 20.00 | 0.4439 times | Fri 29 May 2026 | 17.86 (0.34%) | 17.99 | 17.50 - 18.70 | 0.1214 times | Fri 22 May 2026 | 17.80 (-4.04%) | 18.55 | 16.51 - 18.60 | 0.1644 times | Fri 15 May 2026 | 18.55 (1.87%) | 18.85 | 17.00 - 19.00 | 0.2634 times | Fri 08 May 2026 | 18.21 (1.17%) | 17.20 | 17.10 - 20.90 | 0.1711 times | Thu 30 April 2026 | 18.00 (2.1%) | 17.63 | 17.61 - 20.80 | 0.2279 times | Fri 24 April 2026 | 17.63 (0.57%) | 18.20 | 16.11 - 18.24 | 0.1112 times | Fri 17 April 2026 | 17.53 (1.21%) | 17.47 | 16.52 - 19.99 | 0.2381 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 26.63 and 53.89
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 32.676666666667 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 35.75 (100.17%) | 18.50 | 17.51 - 44.77 | 3.302 times | Fri 29 May 2026 | 17.86 (-0.78%) | 17.20 | 16.51 - 20.90 | 0.266 times | Thu 30 April 2026 | 18.00 (30.91%) | 14.47 | 12.65 - 20.80 | 2.5167 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.2276 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.3979 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.2365 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.3304 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.2639 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.1666 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.2922 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 0.9733 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 24.2 and 56.32
| Yearly Target 1 | -1.06 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 31.056666666667 |
| Yearly Target 4 | 49.46 |
| Yearly Target 5 | 63.18 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 35.75 (149.13%) | 14.06 | 12.65 - 44.77 | 0.6502 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3532 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.9253 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.3842 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4502 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.4889 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.5336 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1867 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0279 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrapali Ind 526241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.41
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 10 points
Upper Bollinger band is at 49 and lower is at 12, while middle bands are at 22 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmrapaliInd in short term and the buy signal is strong.
AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrapaliInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrapaliInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 37.53 |
| 20 day DMA | 30.42 |
| 35 day DMA | 25 |
| 50 day DMA | 22.84 |
| 100 day DMA | 18.57 |
| 150 day DMA | 17.31 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 38.33 | 39.35 |
| 12 day EMA | 35.56 | 35.53 | 35.39 |
| 20 day EMA | 32.25 | 31.88 | 31.42 |
| 35 day EMA | 28.11 | 27.66 | 27.15 |
| 50 day EMA | 23.9 | 23.42 | 22.89 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 39.93 | 40.79 |
| 12 day SMA | 37.53 | 36.67 | 35.4 |
| 20 day SMA | 30.42 | 29.51 | 28.58 |
| 35 day SMA | 25 | 24.52 | 23.99 |
| 50 day SMA | 22.84 | 22.47 | 22.09 |
| 100 day SMA | 18.57 | 18.35 | 18.13 |
| 150 day SMA | 17.31 | 17.18 | 17.04 |
| 200 day SMA | 16.9 | 16.8 | 16.7 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 0.97 and PE is: 36.86
Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)
Debt: 152.01 in crores
Market capitalization: 71.10
EPS is 0.39 and PE is: 91.67
Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)
Debt: 152.01 in crores
Market capitalization: 78.14
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
