ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong intraday Stock price targets for AmrapaliInd are 16.24 and 19.58

Intraday Target 113.61
Intraday Target 215.52
Intraday Target 316.953333333333
Intraday Target 418.86
Intraday Target 520.29

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Wed 08 April 2026 17.42 (10.6%) 16.99 15.05 - 18.39 2.5089 times
Tue 07 April 2026 15.75 (10.84%) 14.44 12.65 - 15.90 7.3093 times
Mon 06 April 2026 14.21 (3.35%) 14.27 13.75 - 14.27 0.0071 times
Thu 02 April 2026 13.75 (-0.07%) 13.77 13.75 - 14.36 0.0071 times
Wed 01 April 2026 13.76 (0.07%) 14.47 13.76 - 14.47 0.0139 times
Mon 30 March 2026 13.75 (-0.58%) 13.83 13.75 - 14.00 0.0634 times
Fri 27 March 2026 13.83 (-1.43%) 14.31 13.75 - 14.49 0.0451 times
Wed 25 March 2026 14.03 (1.67%) 13.76 13.75 - 14.45 0.019 times
Tue 24 March 2026 13.80 (0.15%) 14.70 13.79 - 14.70 0.0024 times
Mon 23 March 2026 13.78 (-4.97%) 14.90 13.76 - 14.90 0.0238 times
Fri 20 March 2026 14.50 (5.92%) 14.69 13.53 - 14.75 0.1797 times

Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 15.04 and 20.78

Weekly Target 110.41
Weekly Target 213.92
Weekly Target 316.153333333333
Weekly Target 419.66
Weekly Target 521.89

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Wed 08 April 2026 17.42 (26.69%) 14.27 12.65 - 18.39 4.2054 times
Thu 02 April 2026 13.75 (-0.58%) 13.83 13.75 - 14.47 0.0361 times
Fri 27 March 2026 13.83 (-4.62%) 14.90 13.75 - 14.90 0.0386 times
Fri 20 March 2026 14.50 (6.46%) 13.62 13.01 - 14.75 2.5681 times
Fri 13 March 2026 13.62 (-2.58%) 13.01 13.01 - 14.47 0.056 times
Fri 06 March 2026 13.98 (-3.19%) 14.07 13.27 - 14.48 0.0154 times
Fri 27 February 2026 14.44 (0.63%) 15.19 13.07 - 15.19 1.4574 times
Fri 20 February 2026 14.35 (-0.9%) 13.53 13.53 - 15.30 1.4601 times
Fri 13 February 2026 14.48 (3.43%) 14.28 13.47 - 15.00 0.0471 times
Fri 06 February 2026 14.00 (6.14%) 13.97 13.17 - 14.58 0.1158 times
Fri 30 January 2026 13.19 (-7.11%) 14.78 12.65 - 14.80 0.1514 times

weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 15.04 and 20.78

Monthly Target 110.41
Monthly Target 213.92
Monthly Target 316.153333333333
Monthly Target 419.66
Monthly Target 521.89

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Wed 08 April 2026 17.42 (26.69%) 14.47 12.65 - 18.39 2.7107 times
Mon 30 March 2026 13.75 (-4.78%) 14.07 13.01 - 14.90 1.74 times
Fri 27 February 2026 14.44 (9.48%) 13.97 13.07 - 15.30 1.9813 times
Fri 30 January 2026 13.19 (-8.08%) 14.06 12.65 - 16.77 0.3351 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.4683 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.3741 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.2362 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.4142 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 1.3795 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.3606 times
Mon 30 June 2025 15.55 (-2.81%) 15.61 14.30 - 16.81 0.6428 times

monthly chart AmrapaliInd

Yearly price and charts AmrapaliInd

Strong yearly Stock price targets for AmrapaliInd 526241 are 15.04 and 20.78

Yearly Target 110.41
Yearly Target 213.92
Yearly Target 316.153333333333
Yearly Target 419.66
Yearly Target 521.89

Yearly price and volumes Amrapali Ind

Date Closing Open Range Volume
Wed 08 April 2026 17.42 (21.39%) 14.06 12.65 - 18.39 0.3591 times
Wed 31 December 2025 14.35 (-16.91%) 17.30 14.00 - 20.24 0.3655 times
Tue 31 December 2024 17.27 (23.36%) 14.25 12.85 - 22.87 0.9575 times
Fri 29 December 2023 14.00 (-2.44%) 14.45 9.26 - 16.50 0.3976 times
Fri 30 December 2022 14.35 (-44.16%) 26.90 10.58 - 29.85 0.4658 times
Fri 31 December 2021 25.70 (533%) 4.23 3.50 - 25.70 0.5059 times
Thu 31 December 2020 4.06 (12.78%) 3.46 3.02 - 4.80 5.7265 times
Tue 31 December 2019 3.60 (-16.28%) 4.51 3.27 - 5.56 0.1932 times
Mon 31 December 2018 4.30 (0%) 4.00 3.04 - 6.39 0.0289 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AmrapaliInd

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrapali Ind 526241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrapali Ind 526241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amrapali Ind 526241 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amrapali Ind 526241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11

Tomorrow's movement Prediction of Amrapali Ind 526241 looks bullish. It has broken an important resistance level of 16 with high volumes

Munafa value: 130 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmrapaliInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrapaliInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrapaliInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrapaliInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.

AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.36
20 day DMA 14.07
35 day DMA 14.19
50 day DMA 14.1
100 day DMA 14.49
150 day DMA 14.89
200 day DMA 15.09

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA15.514.5413.94
12 day EMA14.6814.1813.89
20 day EMA14.4114.0913.91
35 day EMA14.2414.0513.95
50 day EMA14.2314.114.03

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.2413.86
12 day SMA14.3614.0713.88
20 day SMA14.0713.913.83
35 day SMA14.1914.1114.06
50 day SMA14.114.0414.01
100 day SMA14.4914.4714.47
150 day SMA14.8914.8814.88
200 day SMA15.0915.0815.08

Fundamentals, profit and EPS of Amrapali Ind 526241

EPS is 0.97 and PE is: 17.96

Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)

Debt: 152.01 in crores

Market capitalization: 71.10

EPS is 0.39 and PE is: 44.67

Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)

Debt: 152.01 in crores

Market capitalization: 78.14

Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top