AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 34.56 and 38.52
| Intraday Target 1 | 31.4 |
| Intraday Target 2 | 33.75 |
| Intraday Target 3 | 35.36 |
| Intraday Target 4 | 37.71 |
| Intraday Target 5 | 39.32 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.10 (5.19%) | 35.50 | 33.01 - 36.97 | 0.8273 times | Thu 29 October 2026 | 34.32 (-4.83%) | 35.10 | 34.05 - 37.99 | 1.6292 times | Wed 28 October 2026 | 36.06 (9.97%) | 32.65 | 32.00 - 36.06 | 2.2453 times | Tue 27 October 2026 | 32.79 (-3.05%) | 32.68 | 32.68 - 34.81 | 0.401 times | Mon 26 October 2026 | 33.82 (-4.03%) | 36.50 | 32.11 - 36.50 | 1.1627 times | Fri 23 October 2026 | 35.24 (0.11%) | 32.00 | 32.00 - 35.90 | 0.3594 times | Thu 22 October 2026 | 35.20 (4.14%) | 35.45 | 35.00 - 35.71 | 0.0434 times | Wed 21 October 2026 | 33.80 (-3.73%) | 35.00 | 33.01 - 36.00 | 0.1873 times | Mon 19 October 2026 | 35.11 (-2.12%) | 35.87 | 35.00 - 36.60 | 0.3671 times | Fri 16 October 2026 | 35.87 (4.98%) | 34.00 | 32.55 - 35.87 | 2.7773 times | Thu 15 October 2026 | 34.17 (-2.2%) | 35.77 | 34.11 - 35.90 | 0.0807 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 31.06 and 37.05
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 35.363333333333 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.10 (2.44%) | 36.50 | 32.00 - 37.99 | 1.7721 times | Fri 23 October 2026 | 35.24 (-1.76%) | 35.87 | 32.00 - 36.60 | 0.2707 times | Fri 16 October 2026 | 35.87 (6.31%) | 32.84 | 32.00 - 35.90 | 1.351 times | Tue 06 October 2026 | 33.74 (-1.63%) | 33.00 | 32.59 - 35.50 | 0.2032 times | Thu 01 October 2026 | 34.30 (-8.68%) | 39.00 | 34.24 - 39.00 | 0.167 times | Fri 25 September 2026 | 37.56 (0.67%) | 38.25 | 35.10 - 38.90 | 0.6012 times | Fri 18 September 2026 | 37.31 (-2.38%) | 39.10 | 35.66 - 40.05 | 0.8461 times | Fri 11 September 2026 | 38.22 (11.95%) | 34.31 | 32.51 - 39.28 | 3.1089 times | Fri 04 September 2026 | 34.14 (3.02%) | 34.40 | 29.83 - 34.40 | 1.0344 times | Fri 28 August 2026 | 33.14 (-3.52%) | 34.35 | 30.80 - 34.35 | 0.6455 times | Fri 21 August 2026 | 34.35 (-6.28%) | 34.82 | 33.00 - 38.44 | 0.8893 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 31.06 and 37.05
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 35.363333333333 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.10 (-3.14%) | 37.38 | 32.00 - 37.99 | 0.3447 times | Tue 29 September 2026 | 37.27 (13.84%) | 32.75 | 29.83 - 40.05 | 0.5244 times | Mon 31 August 2026 | 32.74 (-3.45%) | 33.91 | 30.80 - 38.85 | 0.5323 times | Fri 31 July 2026 | 33.91 (5.05%) | 30.67 | 27.69 - 42.65 | 0.9128 times | Tue 30 June 2026 | 32.28 (80.74%) | 18.50 | 17.51 - 44.77 | 2.8781 times | Fri 29 May 2026 | 17.86 (-0.78%) | 17.20 | 16.51 - 20.90 | 0.2266 times | Thu 30 April 2026 | 18.00 (30.91%) | 14.47 | 12.65 - 20.80 | 2.1435 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.0456 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.1906 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.2014 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.2814 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 24.38 and 56.5
| Yearly Target 1 | -0.95 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 31.173333333333 |
| Yearly Target 4 | 49.7 |
| Yearly Target 5 | 63.29 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.10 (151.57%) | 14.06 | 12.65 - 44.77 | 0.8345 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3454 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.9048 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.3757 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4402 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.4781 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.4115 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1825 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0273 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrapali Ind 526241 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amrapali Ind 526241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.92
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmrapaliInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmrapaliInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmrapaliInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.93 |
| 35 day DMA | 35.69 |
| 50 day DMA | 35.2 |
| 100 day DMA | 34.49 |
| 150 day DMA | 28.56 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 34.55 | 34.66 |
| 12 day EMA | 34.89 | 34.67 | 34.73 |
| 20 day EMA | 35.03 | 34.92 | 34.98 |
| 35 day EMA | 35.05 | 34.99 | 35.03 |
| 50 day EMA | 35.26 | 35.23 | 35.27 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.45 | 34.62 |
| 12 day SMA | 34.79 | 34.56 | 34.37 |
| 20 day SMA | 34.93 | 34.99 | 35.12 |
| 35 day SMA | 35.69 | 35.54 | 35.46 |
| 50 day SMA | 35.2 | 35.24 | 35.28 |
| 100 day SMA | 34.49 | 34.31 | 34.15 |
| 150 day SMA | 28.56 | 28.41 | 28.27 |
| 200 day SMA | 24.96 | 24.85 | 24.75 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 2.45 and PE is: 14.73
Last quarter profit: (March 2026 quarter) 8.80 crores (771.29%)
Debt: 174.12 in crores
Market capitalization: 183.79
EPS is 0.97 and PE is: 37.22
Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)
Debt: 152.01 in crores
Market capitalization: 71.10
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


