AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 33.76 and 37.09
| Intraday Target 1 | 31.12 |
| Intraday Target 2 | 33.06 |
| Intraday Target 3 | 34.45 |
| Intraday Target 4 | 36.39 |
| Intraday Target 5 | 37.78 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 35.00 (2.52%) | 34.31 | 32.51 - 35.84 | 2.8962 times | Fri 04 September 2026 | 34.14 (4.98%) | 33.17 | 31.50 - 34.14 | 1.2944 times | Thu 03 September 2026 | 32.52 (4.97%) | 31.00 | 29.90 - 32.52 | 1.5341 times | Wed 02 September 2026 | 30.98 (-1.34%) | 32.40 | 29.83 - 32.40 | 1.0361 times | Tue 01 September 2026 | 31.40 (-4.09%) | 32.75 | 31.18 - 33.89 | 0.2801 times | Mon 31 August 2026 | 32.74 (-1.21%) | 34.40 | 31.75 - 34.40 | 0.6952 times | Fri 28 August 2026 | 33.14 (2.44%) | 30.80 | 30.80 - 33.38 | 0.6168 times | Thu 27 August 2026 | 32.35 (-4.52%) | 34.04 | 32.35 - 34.04 | 0.3843 times | Wed 26 August 2026 | 33.88 (1.13%) | 33.00 | 31.85 - 34.00 | 0.6713 times | Tue 25 August 2026 | 33.50 (-1.59%) | 34.10 | 32.34 - 34.10 | 0.5914 times | Mon 24 August 2026 | 34.04 (-0.9%) | 34.35 | 32.66 - 34.35 | 0.7566 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 33.76 and 37.09
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 34.45 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 35.00 (2.52%) | 34.31 | 32.51 - 35.84 | 0.4016 times | Fri 04 September 2026 | 34.14 (3.02%) | 34.40 | 29.83 - 34.40 | 0.671 times | Fri 28 August 2026 | 33.14 (-3.52%) | 34.35 | 30.80 - 34.35 | 0.4188 times | Fri 21 August 2026 | 34.35 (-6.28%) | 34.82 | 33.00 - 38.44 | 0.5769 times | Fri 14 August 2026 | 36.65 (2.46%) | 37.45 | 34.10 - 38.85 | 1.0525 times | Fri 07 August 2026 | 35.77 (5.49%) | 33.91 | 31.85 - 38.76 | 1.5127 times | Fri 31 July 2026 | 33.91 (1.8%) | 33.98 | 33.11 - 37.07 | 0.7301 times | Fri 24 July 2026 | 33.31 (-13.41%) | 40.38 | 31.91 - 40.38 | 0.7373 times | Fri 17 July 2026 | 38.47 (8.92%) | 36.86 | 36.50 - 42.65 | 2.5133 times | Fri 10 July 2026 | 35.32 (27.56%) | 30.52 | 29.07 - 35.32 | 1.3858 times | Fri 03 July 2026 | 27.69 (-22.55%) | 36.50 | 27.69 - 36.50 | 1.3578 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 32.42 and 38.43
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 33.556666666667 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 35.00 (6.9%) | 32.75 | 29.83 - 35.84 | 0.1487 times | Mon 31 August 2026 | 32.74 (-3.45%) | 33.91 | 30.80 - 38.85 | 0.5571 times | Fri 31 July 2026 | 33.91 (5.05%) | 30.67 | 27.69 - 42.65 | 0.9554 times | Tue 30 June 2026 | 32.28 (80.74%) | 18.50 | 17.51 - 44.77 | 3.0124 times | Fri 29 May 2026 | 17.86 (-0.78%) | 17.20 | 16.51 - 20.90 | 0.2372 times | Thu 30 April 2026 | 18.00 (30.91%) | 14.47 | 12.65 - 20.80 | 2.2435 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.0944 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.2461 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.2108 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.2945 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.2353 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 23.83 and 55.95
| Yearly Target 1 | -1.31 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 30.806666666667 |
| Yearly Target 4 | 48.96 |
| Yearly Target 5 | 62.93 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 35.00 (143.9%) | 14.06 | 12.65 - 44.77 | 0.779 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3477 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.911 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.3782 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4432 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.4813 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.4482 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1838 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0275 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrapali Ind 526241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amrapali Ind 526241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.27
Munafa value: 75 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrapaliInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrapaliInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrapaliInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 33.17 |
| 20 day DMA | 34.34 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.58 |
| 100 day DMA | 28.71 |
| 150 day DMA | 23.91 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 32.85 | 32.21 |
| 12 day EMA | 33.51 | 33.24 | 33.08 |
| 20 day EMA | 33.89 | 33.77 | 33.73 |
| 35 day EMA | 34.34 | 34.3 | 34.31 |
| 50 day EMA | 34.75 | 34.74 | 34.76 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.36 | 32.16 |
| 12 day SMA | 33.17 | 33.13 | 33.12 |
| 20 day SMA | 34.34 | 34.42 | 34.5 |
| 35 day SMA | 34.66 | 34.7 | 34.82 |
| 50 day SMA | 34.58 | 34.6 | 34.64 |
| 100 day SMA | 28.71 | 28.53 | 28.37 |
| 150 day SMA | 23.91 | 23.77 | 23.63 |
| 200 day SMA | 21.63 | 21.53 | 21.44 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 2.45 and PE is: 14.29
Last quarter profit: (March 2026 quarter) 8.80 crores (771.29%)
Debt: 174.12 in crores
Market capitalization: 183.79
EPS is 0.97 and PE is: 36.08
Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)
Debt: 152.01 in crores
Market capitalization: 71.10
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


