AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 13.54 and 15.09
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 14.77 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 16.32 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.48 (-3.6%) | 15.69 | 14.14 - 15.69 | 1.263 times | Mon 12 January 2026 | 15.02 (1.35%) | 14.82 | 14.02 - 15.80 | 1.5449 times | Fri 09 January 2026 | 14.82 (5.56%) | 14.04 | 14.03 - 16.77 | 3.7288 times | Thu 08 January 2026 | 14.04 (-1.89%) | 14.60 | 13.80 - 14.60 | 0.2944 times | Wed 07 January 2026 | 14.31 (-0.42%) | 14.48 | 14.30 - 14.48 | 0.2449 times | Tue 06 January 2026 | 14.37 (0.49%) | 14.30 | 13.72 - 14.75 | 1.3146 times | Mon 05 January 2026 | 14.30 (-1.04%) | 14.40 | 14.01 - 14.40 | 0.3044 times | Fri 02 January 2026 | 14.45 (1.47%) | 13.95 | 13.90 - 14.74 | 0.4481 times | Thu 01 January 2026 | 14.24 (-0.77%) | 14.06 | 14.00 - 14.29 | 0.7719 times | Wed 31 December 2025 | 14.35 (0.42%) | 14.73 | 14.00 - 14.73 | 0.0849 times | Tue 30 December 2025 | 14.29 (1.71%) | 14.05 | 14.05 - 14.45 | 0.6515 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 13.36 and 15.14
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.766666666667 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.48 (-2.29%) | 14.82 | 14.02 - 15.80 | 0.5714 times | Fri 09 January 2026 | 14.82 (2.56%) | 14.40 | 13.72 - 16.77 | 1.198 times | Fri 02 January 2026 | 14.45 (-2.43%) | 14.82 | 13.90 - 14.88 | 1.3332 times | Fri 26 December 2025 | 14.81 (-0.94%) | 15.20 | 14.66 - 15.97 | 0.9399 times | Fri 19 December 2025 | 14.95 (-0.53%) | 15.16 | 14.50 - 15.70 | 1.8793 times | Fri 12 December 2025 | 15.03 (0.07%) | 14.64 | 14.10 - 15.90 | 0.5924 times | Fri 05 December 2025 | 15.02 (2.18%) | 14.75 | 14.63 - 15.99 | 0.5522 times | Fri 28 November 2025 | 14.70 (-4.55%) | 15.24 | 14.15 - 15.88 | 0.7125 times | Fri 21 November 2025 | 15.40 (-1.22%) | 15.12 | 15.01 - 16.40 | 0.8363 times | Fri 14 November 2025 | 15.59 (2.9%) | 15.01 | 15.01 - 16.49 | 1.3848 times | Fri 07 November 2025 | 15.15 (-4.05%) | 15.13 | 14.99 - 15.99 | 1.0996 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.1 and 17.15
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 14.99 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.48 (0.91%) | 14.06 | 13.72 - 16.77 | 0.3419 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.8554 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.6833 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4314 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.7566 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.5199 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.6587 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.1741 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 1.0208 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.558 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.7664 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 14.1 and 17.15
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 14.99 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.48 (0.91%) | 14.06 | 13.72 - 16.77 | 0.0103 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3802 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.9962 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.4136 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4846 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.5263 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.9576 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.201 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0301 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.
AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrapaliInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrapaliInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.99 |
| 100 day DMA | 15.41 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.63 | 14.44 |
| 12 day EMA | 14.56 | 14.58 | 14.5 |
| 20 day EMA | 14.64 | 14.66 | 14.62 |
| 35 day EMA | 14.8 | 14.82 | 14.81 |
| 50 day EMA | 14.99 | 15.01 | 15.01 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.51 | 14.37 |
| 12 day SMA | 14.39 | 14.42 | 14.44 |
| 20 day SMA | 14.65 | 14.67 | 14.68 |
| 35 day SMA | 14.81 | 14.83 | 14.84 |
| 50 day SMA | 14.99 | 15.02 | 15.02 |
| 100 day SMA | 15.41 | 15.43 | 15.44 |
| 150 day SMA | 15.46 | 15.46 | 15.46 |
| 200 day SMA | 15.66 | 15.66 | 15.66 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 0.39 and PE is: 37.13
Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)
Debt: 152.01 in crores
Market capitalization: 78.14
EPS is 0.34 and PE is: 42.59
Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)
Debt: 38.43 in crores
Market capitalization: 79.53
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


