AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 15.29 and 16.26
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.513333333333 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.48 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.57 (3.8%) | 15.25 | 15.00 - 15.97 | 1.7827 times | Mon 22 December 2025 | 15.00 (0.33%) | 15.20 | 14.66 - 15.25 | 0.2621 times | Fri 19 December 2025 | 14.95 (1.7%) | 14.99 | 14.50 - 15.41 | 0.344 times | Thu 18 December 2025 | 14.70 (-1.74%) | 14.79 | 14.60 - 15.23 | 1.6561 times | Wed 17 December 2025 | 14.96 (-0.6%) | 15.05 | 14.70 - 15.30 | 0.737 times | Tue 16 December 2025 | 15.05 (0.33%) | 14.71 | 14.70 - 15.10 | 0.2528 times | Mon 15 December 2025 | 15.00 (-0.2%) | 15.16 | 14.89 - 15.70 | 3.979 times | Fri 12 December 2025 | 15.03 (-0.4%) | 15.78 | 14.10 - 15.78 | 0.5866 times | Thu 11 December 2025 | 15.09 (1.07%) | 15.80 | 14.65 - 15.80 | 0.2979 times | Wed 10 December 2025 | 14.93 (-0.2%) | 15.90 | 14.77 - 15.90 | 0.1017 times | Tue 09 December 2025 | 14.96 (-2.54%) | 15.68 | 14.70 - 15.68 | 0.398 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 15.12 and 16.43
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.57 (4.15%) | 15.20 | 14.66 - 15.97 | 0.6375 times | Fri 19 December 2025 | 14.95 (-0.53%) | 15.16 | 14.50 - 15.70 | 2.1725 times | Fri 12 December 2025 | 15.03 (0.07%) | 14.64 | 14.10 - 15.90 | 0.6848 times | Fri 05 December 2025 | 15.02 (2.18%) | 14.75 | 14.63 - 15.99 | 0.6384 times | Fri 28 November 2025 | 14.70 (-4.55%) | 15.24 | 14.15 - 15.88 | 0.8236 times | Fri 21 November 2025 | 15.40 (-1.22%) | 15.12 | 15.01 - 16.40 | 0.9667 times | Fri 14 November 2025 | 15.59 (2.9%) | 15.01 | 15.01 - 16.49 | 1.6009 times | Fri 07 November 2025 | 15.15 (-4.05%) | 15.13 | 14.99 - 15.99 | 1.2712 times | Fri 31 October 2025 | 15.79 (1.81%) | 15.95 | 15.11 - 16.29 | 0.8054 times | Thu 23 October 2025 | 15.51 (0.85%) | 15.45 | 15.00 - 15.98 | 0.3991 times | Fri 17 October 2025 | 15.38 (-1.73%) | 15.65 | 14.99 - 15.65 | 0.6608 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.84 and 16.73
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.57 (5.92%) | 14.75 | 14.10 - 15.99 | 0.5954 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.6716 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.424 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.7436 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.4766 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.6474 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.1539 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 1.0032 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.5312 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.7532 times | Fri 28 February 2025 | 15.12 (-2.64%) | 14.83 | 14.51 - 17.74 | 0.8985 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 11.72 and 17.91
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 16.62 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.57 (-9.84%) | 17.30 | 14.05 - 20.24 | 0.3319 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.8872 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.3684 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4317 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.4688 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.3062 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.179 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0268 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrapali Ind 526241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amrapali Ind 526241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.33
Tomorrow's movement Prediction of Amrapali Ind 526241 looks bullish. It has broken an important Moving average of 15.1 with high volumes
Munafa value: 85 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrapaliInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrapaliInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.25 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.59 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 14.95 | 14.92 |
| 12 day EMA | 15.07 | 14.98 | 14.98 |
| 20 day EMA | 15.1 | 15.05 | 15.05 |
| 35 day EMA | 15.13 | 15.1 | 15.11 |
| 50 day EMA | 15.25 | 15.24 | 15.25 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.93 | 14.93 |
| 12 day SMA | 15.05 | 15 | 14.99 |
| 20 day SMA | 15 | 15.01 | 15.01 |
| 35 day SMA | 15.19 | 15.18 | 15.2 |
| 50 day SMA | 15.25 | 15.24 | 15.26 |
| 100 day SMA | 15.57 | 15.57 | 15.57 |
| 150 day SMA | 15.59 | 15.59 | 15.6 |
| 200 day SMA | 15.75 | 15.75 | 15.75 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 0.39 and PE is: 39.92
Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)
Debt: 152.01 in crores
Market capitalization: 78.14
EPS is 0.34 and PE is: 45.79
Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)
Debt: 38.43 in crores
Market capitalization: 79.53
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


