Munafa Stock Market Course + Intraday & FNO calls 
AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 32.71 and 35.24
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 33.13 |
| Intraday Target 3 | 34.813333333333 |
| Intraday Target 4 | 35.66 |
| Intraday Target 5 | 37.34 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.97 (-4.98%) | 36.50 | 33.97 - 36.50 | 0.4162 times | Thu 25 June 2026 | 35.75 (-1.49%) | 34.48 | 34.48 - 38.10 | 2.2375 times | Wed 24 June 2026 | 36.29 (-4.98%) | 36.29 | 36.29 - 36.29 | 0.0237 times | Tue 23 June 2026 | 38.19 (-5%) | 38.19 | 38.19 - 38.19 | 0.2655 times | Mon 22 June 2026 | 40.20 (-4.99%) | 40.20 | 40.20 - 40.20 | 0.1649 times | Fri 19 June 2026 | 42.31 (-0.77%) | 44.77 | 40.52 - 44.77 | 2.8125 times | Thu 18 June 2026 | 42.64 (5%) | 42.64 | 42.64 - 42.64 | 0.4508 times | Wed 17 June 2026 | 40.61 (4.99%) | 40.61 | 40.61 - 40.61 | 0.317 times | Tue 16 June 2026 | 38.68 (4.99%) | 38.68 | 38.68 - 38.68 | 0.6189 times | Mon 15 June 2026 | 36.84 (4.99%) | 36.84 | 36.50 - 36.84 | 2.6931 times | Fri 12 June 2026 | 35.09 (5%) | 34.90 | 31.75 - 35.09 | 1.388 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 32.71 and 35.24
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.97 (-4.98%) | 36.50 | 33.97 - 36.50 | 0.1873 times | Thu 25 June 2026 | 35.75 (-15.5%) | 40.20 | 34.48 - 40.20 | 1.211 times | Fri 19 June 2026 | 42.31 (20.58%) | 36.84 | 36.50 - 44.77 | 3.1009 times | Fri 12 June 2026 | 35.09 (88.86%) | 18.50 | 18.35 - 35.09 | 4.1195 times | Fri 05 June 2026 | 18.58 (4.03%) | 18.50 | 17.51 - 20.00 | 0.4404 times | Fri 29 May 2026 | 17.86 (0.34%) | 17.99 | 17.50 - 18.70 | 0.1204 times | Fri 22 May 2026 | 17.80 (-4.04%) | 18.55 | 16.51 - 18.60 | 0.1631 times | Fri 15 May 2026 | 18.55 (1.87%) | 18.85 | 17.00 - 19.00 | 0.2614 times | Fri 08 May 2026 | 18.21 (1.17%) | 17.20 | 17.10 - 20.90 | 0.1698 times | Thu 30 April 2026 | 18.00 (2.1%) | 17.63 | 17.61 - 20.80 | 0.2261 times | Fri 24 April 2026 | 17.63 (0.57%) | 18.20 | 16.11 - 18.24 | 0.1103 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 25.74 and 53
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 32.083333333333 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.97 (90.2%) | 18.50 | 17.51 - 44.77 | 3.3484 times | Fri 29 May 2026 | 17.86 (-0.78%) | 17.20 | 16.51 - 20.90 | 0.2642 times | Thu 30 April 2026 | 18.00 (30.91%) | 14.47 | 12.65 - 20.80 | 2.4993 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.2191 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.3882 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.2348 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.3281 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.2621 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.1655 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.2902 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 0.9666 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 23.31 and 55.43
| Yearly Target 1 | -1.66 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 30.463333333333 |
| Yearly Target 4 | 48.28 |
| Yearly Target 5 | 62.58 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.97 (136.72%) | 14.06 | 12.65 - 44.77 | 0.6549 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.353 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.9247 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.3839 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4499 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.4886 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.5305 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1866 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0279 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 9 points
Upper Bollinger band is at 49 and lower is at 14, while middle bands are at 23 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmrapaliInd in short term but the sell signal is initial and weak.
AmrapaliInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrapaliInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrapaliInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 37.83 |
| 20 day DMA | 31.22 |
| 35 day DMA | 25.46 |
| 50 day DMA | 23.16 |
| 100 day DMA | 18.76 |
| 150 day DMA | 17.43 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 37.47 | 38.33 |
| 12 day EMA | 35.32 | 35.56 | 35.53 |
| 20 day EMA | 32.42 | 32.26 | 31.89 |
| 35 day EMA | 28.45 | 28.13 | 27.68 |
| 50 day EMA | 24.04 | 23.63 | 23.14 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 38.55 | 39.93 |
| 12 day SMA | 37.83 | 37.53 | 36.67 |
| 20 day SMA | 31.22 | 30.42 | 29.51 |
| 35 day SMA | 25.46 | 25 | 24.52 |
| 50 day SMA | 23.16 | 22.84 | 22.47 |
| 100 day SMA | 18.76 | 18.57 | 18.35 |
| 150 day SMA | 17.43 | 17.31 | 17.18 |
| 200 day SMA | 16.99 | 16.9 | 16.8 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 2.45 and PE is: 13.87
Last quarter profit: (March 2026 quarter) 8.80 crores (771.29%)
Debt: 174.12 in crores
Market capitalization: 183.79
EPS is 0.97 and PE is: 35.02
Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)
Debt: 152.01 in crores
Market capitalization: 71.10
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
