ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526241 Historical charts - AMRAPALI IND

Historical charts for Stock 526241 - Share AMRAPALI IND trades in BSE

Moving Averages for

  • 5Day Average: 37.1
  • 12Day Average: 36
  • 20Day Average: 35.71
  • 50Day Average: 34.18
  • 100Day Average: 25.49
  • 150Day Average: 21.71

526241 Indicators & signals

Indicator MACD (12,26,9)

36.48, 35.41, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

29.17, 22.22, 12.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 38.57 36.65 to 38.85 1.05% 0.42 times
12 Wed Aug 2026 38.17 35.01 to 38.17 4.98% 1.92 times
11 Tue Aug 2026 36.36 35.01 to 37.90 -0.76% 0.4 times
10 Mon Aug 2026 36.64 34.10 to 37.45 2.43% 0.66 times
07 Fri Aug 2026 35.77 34.56 to 36.79 -1.16% 1 times
06 Thu Aug 2026 36.19 35.08 to 38.76 -1.98% 2.07 times
05 Wed Aug 2026 36.92 33.42 to 36.92 4.98% 1.82 times
04 Tue Aug 2026 35.17 31.85 to 35.17 4.99% 0.72 times
03 Mon Aug 2026 33.50 32.23 to 35.40 -1.21% 0.44 times
31 Fri Jul 2026 33.91 33.57 to 36.49 -3.88% 0.52 times
30 Thu Jul 2026 35.28 34.00 to 37.07 -0.59% 0.45 times
29 Wed Jul 2026 35.49 33.75 to 36.48 0.08% 0.6 times

Technical analysis forecast of 526241 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526241 526241 at this time. Stock is rising and might rise more.

It appears as if 526241 526241 gave a large move recently.

Stock of 526241 (526241) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526241 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526241 stays above 37.4, but if it comes below 37.4, then a intra day sell could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 35.91 as target. However if you take a buy trade in 526241, then use 37.4 as stoploss and 39.3 as target.

Tomorrow's movement Prediction of 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526241 is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526241 Historical charts - Share AMRAPALI IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526241 Historical charts - Share AMRAPALI IND

 

Back to top