ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526241 Historical charts - AMRAPALI IND

Historical charts for Stock 526241 - Share AMRAPALI IND trades in BSE

Moving Averages for

  • 5Day Average: 18.73
  • 12Day Average: 18.14
  • 20Day Average: 18.01
  • 50Day Average: 17.12
  • 100Day Average: 15.62
  • 150Day Average: 15.44

526241 Indicators & signals

Indicator MACD (12,26,9)

18.31, 17.91, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 14.56, 6.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 18.58 18.35 to 19.50 -0.32% 0.23 times
04 Thu Jun 2026 18.64 18.07 to 19.99 -3.32% 1.63 times
03 Wed Jun 2026 19.28 17.58 to 20.00 3.54% 1.99 times
02 Tue Jun 2026 18.62 17.51 to 19.95 0.59% 1.26 times
01 Mon Jun 2026 18.51 17.82 to 19.55 3.64% 1.58 times
29 Fri May 2026 17.86 17.60 to 18.37 1.02% 0.04 times
27 Wed May 2026 17.68 17.50 to 18.48 0.74% 0.27 times
26 Tue May 2026 17.55 17.55 to 18.70 -2.17% 1.1 times
25 Mon May 2026 17.94 17.53 to 17.99 0.79% 0.42 times
22 Fri May 2026 17.80 17.50 to 18.50 1.37% 1.52 times
21 Thu May 2026 17.56 17.51 to 18.25 -0.57% 0.2 times
20 Wed May 2026 17.66 16.51 to 18.46 0.68% 0.19 times

Technical analysis forecast of 526241 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526241 526241 at this time. Stock is rising and might rise more.

It appears as if 526241 526241 gave a large move recently.

Stock of 526241 (526241) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526241 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.6 as stoploss in an intra day sell trade for a target of 18.07. However, stock will show a bullish move above 18.6.

Tomorrow's movement Prediction of 526241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.28

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526241 Historical charts - Share AMRAPALI IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526241 Historical charts - Share AMRAPALI IND

 

Back to top