ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526241 Historical charts - AMRAPALI IND

Historical charts for Stock 526241 - Share AMRAPALI IND trades in BSE

Moving Averages for

  • 5Day Average: 37.24
  • 12Day Average: 37.47
  • 20Day Average: 35.82
  • 50Day Average: 35.49
  • 100Day Average: 31.27
  • 150Day Average: 25.95

526241 Indicators & signals

Indicator MACD (12,26,9)

36.94, 36.15, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

9.33, 16.08, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 37.56 35.51 to 38.90 0.99% 0.15 times
24 Thu Sep 2026 37.19 36.00 to 38.00 0.79% 0.6 times
23 Wed Sep 2026 36.90 35.10 to 38.00 0.03% 0.17 times
22 Tue Sep 2026 36.89 36.50 to 38.38 -2.1% 0.67 times
21 Mon Sep 2026 37.68 37.00 to 38.50 0.99% 0.78 times
18 Fri Sep 2026 37.31 36.22 to 38.88 -2.1% 0.5 times
17 Thu Sep 2026 38.11 36.12 to 39.00 0.29% 1.42 times
16 Wed Sep 2026 38.00 35.66 to 38.29 1.69% 0.8 times
15 Tue Sep 2026 37.37 36.31 to 40.05 -2.22% 0.61 times
11 Fri Sep 2026 38.22 37.05 to 38.90 3.16% 1.94 times
10 Thu Sep 2026 37.05 35.56 to 39.28 -0.96% 2.51 times
09 Wed Sep 2026 37.41 36.75 to 38.56 1.85% 2.08 times

Technical analysis forecast of 526241 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526241 526241 at this time. Stock is rising and might rise more.

It appears as if 526241 526241 gave a large move recently.

Stock of 526241 (526241) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526241 is bullish for shortterm, and stock might move up till 38.8 or till 41.6. Use a stoploss of 36.45 and if this stock hits its stoploss, then it can fall down till 34.11

Tomorrow's movement Prediction of 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526241 Historical charts - Share AMRAPALI IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526241 Historical charts - Share AMRAPALI IND

 

Back to top