Weekly charts share 526093 SATVAH.ISPAT BSE Stock exchange
Stock 526093 - Share SATVAH.ISPAT trades in BSE
Weekly charts share 526093 SATVAH.ISPAT BSE Stock exchange
Stock 526093 - Share SATVAH.ISPAT trades in BSE
- Weekly Support: 2.18
- Weekly Resistance: 2.38
- 4 Week Moving Average is 2.42
- 12 Week Moving Average is 2.46
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526093
- 526093 Experts view
- Tomorrow's Movement 526093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Mar 2023 | -5% | 2.48 | 2.28 | 2.48 | 2.28 | 0.497 times |
| Mon 20 Mar 2023 | -1.64% | 2.50 | 2.40 | 2.55 | 2.32 | 7.549 times |
| Mon 13 Mar 2023 | -4.31% | 2.55 | 2.44 | 2.55 | 2.44 | 11.832 times |
| Mon 06 Mar 2023 | -1.92% | 2.55 | 2.55 | 2.55 | 2.55 | 16 times |
| Mon 27 Feb 2023 | 0% | 2.60 | 2.60 | 2.60 | 2.60 | 0.021 times |
| Mon 20 Feb 2023 | 1.56% | 2.44 | 2.60 | 2.68 | 2.44 | 1.102 times |
| Mon 13 Feb 2023 | 1.59% | 2.60 | 2.56 | 2.60 | 2.54 | 0.66 times |
| Mon 06 Feb 2023 | -4.91% | 2.70 | 2.52 | 2.70 | 2.52 | 0.412 times |
| Wed 01 Feb 2023 | 15.22% | 2.40 | 2.65 | 2.65 | 2.40 | 1.265 times |
| Fri 27 Jan 2023 | -3.77% | 2.39 | 2.30 | 2.56 | 2.30 | 0.256 times |
Volume is in comparison with previous volume
Weekly charts share 526093 SATVAH.ISPAT BSE Stock exchange
These are Weekly charts share 526093 SATVAH.ISPAT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526093 SATVAH.ISPAT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance