Monthly charts share 526093 SATVAH.ISPAT BSE Stock exchange
Stock 526093 - Share SATVAH.ISPAT trades in BSE
Monthly charts share 526093 SATVAH.ISPAT BSE Stock exchange
Stock 526093 - Share SATVAH.ISPAT trades in BSE
- Monthly Support: 2.15
- Monthly Resistance: 2.42
- 3 Month Moving Average is 2.47
- 12 Month Moving Average is 2.86
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526093
- 526093 Experts view
- Tomorrow's Movement 526093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Mar 2023 | -12.31% | 2.55 | 2.28 | 2.55 | 2.28 | 10.547 times |
| Mon 27 Feb 2023 | 2.77% | 2.65 | 2.60 | 2.70 | 2.44 | 0.23 times |
| Tue 31 Jan 2023 | 3.69% | 2.32 | 2.53 | 2.56 | 2.12 | 20.053 times |
| Wed 28 Dec 2022 | -18.12% | 2.84 | 2.44 | 2.84 | 2.44 | 0.676 times |
| Mon 28 Nov 2022 | -13.87% | 3.29 | 2.98 | 3.29 | 2.98 | 0.108 times |
| Mon 31 Oct 2022 | 25.82% | 2.65 | 3.46 | 3.67 | 2.62 | 5.071 times |
| Fri 30 Sep 2022 | -6.46% | 2.89 | 2.75 | 2.89 | 2.34 | 12.771 times |
| Mon 29 Aug 2022 | -9.54% | 3.09 | 2.94 | 3.09 | 2.94 | 0.031 times |
| Wed 27 Jul 2022 | 9.06% | 2.84 | 3.25 | 3.43 | 2.65 | 5.802 times |
| Thu 30 Jun 2022 | 1.02% | 2.90 | 2.98 | 3.04 | 2.74 | 0.877 times |
Volume is in comparison with prev months total volume
Monthly charts share 526093 SATVAH.ISPAT BSE Stock exchange
These are Monthly charts share 526093 SATVAH.ISPAT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 526093 SATVAH.ISPAT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance