BSE Stock 526093 Historical charts - SATVAH.ISPAT

Historical charts for Stock 526093 - Share SATVAH.ISPAT trades in BSE

Moving Averages for

  • 5Day Average: 2.45
  • 12Day Average: 2.49
  • 20Day Average: 2.44
  • 50Day Average: 2.68
  • 100Day Average: 2.87
  • 150Day Average: 2.93

526093 Indicators & signals

Indicator MACD (12,26,9)

2.46, 2.5, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Mar 2023 2.28 2.28 to 2.48 -5% 3.64 times
20 Mon Mar 2023 2.40 2.32 to 2.55 -1.64% 7.34 times
13 Mon Mar 2023 2.44 2.44 to 2.55 -4.31% 0.97 times
06 Mon Mar 2023 2.55 2.55 to 2.55 -1.92% 0.08 times
27 Mon Feb 2023 2.60 2.60 to 2.60 0% 0.01 times
20 Mon Feb 2023 2.60 2.44 to 2.68 1.56% 0.24 times
13 Mon Feb 2023 2.56 2.54 to 2.60 1.59% 0.22 times
06 Mon Feb 2023 2.52 2.52 to 2.70 -4.91% 0.33 times
01 Wed Feb 2023 2.65 2.65 to 2.65 4.74% 0.34 times
31 Tue Jan 2023 2.53 2.53 to 2.53 4.98% 0.4 times
30 Mon Jan 2023 2.41 2.40 to 2.41 4.78% 0.07 times
27 Fri Jan 2023 2.30 2.30 to 2.49 -4.96% 0.31 times

Technical analysis forecast for 526093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526093 526093 at this time. Stock is falling and might fall more.

It appears as if 526093 526093 gave a large move recently.

Stock of 526093 (526093) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526093 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526093 stays below 2.4, but if it comes above 2.4, then a intra day buy could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 2.2 as target. However if you take a buy trade in 526093, then use 2.4 as stoploss and 2.48 as target.

Tomorrow's movement Prediction of 526093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526093 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526093 Historical charts - Share SATVAH.ISPAT

Videos related to: BSE Stock 526093 Historical charts - Share SATVAH.ISPAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526093 Historical charts - Share SATVAH.ISPAT

 

Back to top