Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 523896 APIL BSE Stock exchange
Stock 523896 - Share APIL trades in BSE
Weekly charts share 523896 APIL BSE Stock exchange
Stock 523896 - Share APIL trades in BSE
- Weekly Support: 43.13
- Weekly Resistance: 43.13
- 4 Week Moving Average is 41.62
- 12 Week Moving Average is 33.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 523896
- 523896 Experts view
- Tomorrow's Movement 523896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Mar 2026 | 0% | 43.13 | 43.13 | 43.13 | 43.13 | 0.842 times |
| Mon 02 Mar 2026 | 4.99% | 43.01 | 43.13 | 43.13 | 43.01 | 1.321 times |
| Mon 23 Feb 2026 | 4.98% | 41.08 | 41.08 | 41.08 | 41.08 | 1.543 times |
| Fri 20 Feb 2026 | 27.58% | 32.20 | 39.13 | 39.13 | 32.20 | 0.039 times |
| Fri 13 Feb 2026 | 15.3% | 26.47 | 30.67 | 30.67 | 26.47 | 13.248 times |
| Fri 06 Feb 2026 | -17.57% | 33.00 | 26.60 | 33.88 | 26.60 | 12.069 times |
| Fri 30 Jan 2026 | -1.13% | 32.48 | 32.27 | 34.27 | 31.01 | 0.003 times |
| Fri 23 Jan 2026 | 8.26% | 31.65 | 32.64 | 36.06 | 28.65 | 3.526 times |
| Fri 16 Jan 2026 | 21.47% | 26.06 | 30.15 | 30.15 | 26.06 | 350.525 times |
| Wed 07 Jan 2026 | -0.24% | 24.30 | 24.82 | 24.82 | 23.64 | 0.011 times |
Volume is in comparison with previous volume
Weekly charts share 523896 APIL BSE Stock exchange
These are Weekly charts share 523896 APIL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 523896 APIL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
