ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523896 Historical charts - APIL

Historical charts for Stock 523896 - Share APIL trades in BSE

Moving Averages for

  • 5Day Average: 27.1
  • 12Day Average: 29.58
  • 20Day Average: 29.03
  • 50Day Average: 30.03
  • 100Day Average: 28.91
  • 150Day Average: 26.78

523896 Indicators & signals

Indicator MACD (12,26,9)

28.45, 29.2, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

8.05, 28.66, 24.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 27.82 27.82 to 27.82 4.98% 64.54 times
10 Tue Feb 2026 26.50 26.50 to 26.60 -0.38% 0.22 times
09 Mon Feb 2026 26.60 26.47 to 26.60 0% 0.39 times
06 Fri Feb 2026 26.60 26.60 to 29.40 -5% 0.07 times
05 Thu Feb 2026 28.00 28.00 to 28.00 1.08% 0.11 times
04 Wed Feb 2026 27.70 27.68 to 30.58 -4.91% 1.34 times
03 Tue Feb 2026 29.13 29.13 to 30.00 -4.99% 1.07 times
01 Sun Feb 2026 30.66 30.66 to 33.88 -4.99% 2.89 times
30 Fri Jan 2026 32.27 31.01 to 34.27 -1.13% 0.45 times
23 Fri Jan 2026 32.64 32.64 to 32.64 0% 0.37 times
22 Thu Jan 2026 32.64 32.64 to 36.06 -4.98% 3.09 times
21 Wed Jan 2026 34.35 34.25 to 34.89 3.37% 9.38 times

Technical analysis forecast for 523896 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523896 523896 at this time. Stock is falling and might fall more.

It appears as if 523896 523896 gave a large move recently.

Stock of 523896 (523896) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523896 is bearish for shortterm, and stock might move down till 26 or till 22.5. Use a stoploss of 28.99 and if the stock hits stoploss, then it can shoot up till 31.94

Tomorrow's movement Prediction of 523896 looks bullish. It has broken an important resistance level of 27 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523896 Historical charts - Share APIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523896 Historical charts - Share APIL

 

Back to top