ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523896 Historical charts - APIL

Historical charts for Stock 523896 - Share APIL trades in BSE

Moving Averages for

  • 5Day Average: 25.16
  • 12Day Average: 28.53
  • 20Day Average: 31.18
  • 50Day Average: 30.62
  • 100Day Average: 28.3
  • 150Day Average: 25.93

523896 Indicators & signals

Indicator MACD (12,26,9)

27.77, 29.46, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

26.21, 22.09, 37.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 24.82 24.82 to 24.82 4.99% 0 times
05 Mon Jan 2026 23.64 23.64 to 24.30 -4.98% 0 times
02 Fri Jan 2026 24.88 24.88 to 25.00 -2.7% 0 times
01 Thu Jan 2026 25.57 25.57 to 25.57 -4.98% 0.34 times
31 Wed Dec 2025 26.91 26.91 to 26.91 -4.98% 0.01 times
30 Tue Dec 2025 28.32 27.57 to 30.47 -2.41% 0.02 times
29 Mon Dec 2025 29.02 29.02 to 29.30 -4.98% 0 times
26 Fri Dec 2025 30.54 30.54 to 30.70 -4.98% 0 times
19 Fri Dec 2025 32.14 29.08 to 32.14 5% 0.05 times
18 Thu Dec 2025 30.61 30.61 to 30.61 -5% 0.03 times
17 Wed Dec 2025 32.22 32.00 to 33.67 -4.31% 9.54 times
11 Thu Dec 2025 33.67 33.67 to 33.67 -4.99% 0.01 times

Technical analysis forecast for 523896 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523896 523896 at this time. Stock is falling and might fall more.

It appears as if 523896 523896 gave a large move recently.

Stock of 523896 (523896) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523896 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 29.02. However, stock will show a bearish move below 24.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523896 Historical charts - Share APIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523896 Historical charts - Share APIL

 

Back to top