ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523896 Historical charts - APIL

Historical charts for Stock 523896 - Share APIL trades in BSE

Moving Averages for

  • 5Day Average: 40.75
  • 12Day Average: 34.95
  • 20Day Average: 32.65
  • 50Day Average: 31.62
  • 100Day Average: 30.37
  • 150Day Average: 27.81

523896 Indicators & signals

Indicator MACD (12,26,9)

36.77, 33.7, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

68.6, 64.97, 12.1
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 43.13 43.13 to 43.13 0% 0.57 times
02 Mon Mar 2026 43.13 43.01 to 43.13 4.99% 0.68 times
23 Mon Feb 2026 41.08 41.08 to 41.08 4.98% 0.51 times
20 Fri Feb 2026 39.13 39.13 to 39.13 4.99% 0.08 times
19 Thu Feb 2026 37.27 37.27 to 37.27 4.99% 0.14 times
18 Wed Feb 2026 35.50 35.50 to 35.50 5% 0.08 times
17 Tue Feb 2026 33.81 33.81 to 33.81 5% 0.01 times
16 Mon Feb 2026 32.20 32.20 to 32.20 4.99% 0.02 times
13 Fri Feb 2026 30.67 30.67 to 30.67 5% 0.02 times
12 Thu Feb 2026 29.21 29.21 to 29.21 5% 0.84 times
11 Wed Feb 2026 27.82 27.82 to 27.82 4.98% 7.61 times
10 Tue Feb 2026 26.50 26.50 to 26.60 -0.38% 0.03 times

Technical analysis forecast of 523896 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523896 523896 at this time. Stock is rising and might rise more.

It appears as if 523896 523896 gave a large move recently.

Stock of 523896 (523896) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523896 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523896 stays above 40, but if it comes below 40, then a intra day sell could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 34.6 as target. However if you take a buy trade in 523896, then use 40 as stoploss and 46.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523896 Historical charts - Share APIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523896 Historical charts - Share APIL

 

Back to top