ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong intraday Stock price targets for Apil are 52.4 and 52.4

Intraday Target 152.4
Intraday Target 252.4
Intraday Target 352.4
Intraday Target 452.4
Intraday Target 552.4

Daily price and volume Apil

Date Closing Open Range Volume
Mon 07 September 2026 52.40 (0%) 52.40 52.40 - 52.40 0.0992 times
Mon 31 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.0775 times
Mon 24 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.1719 times
Mon 17 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.7311 times
Mon 10 August 2026 52.40 (4.99%) 52.40 52.40 - 52.40 0.0436 times
Mon 03 August 2026 49.91 (0%) 49.91 49.91 - 49.91 2.9363 times
Mon 27 July 2026 49.91 (0%) 49.91 49.91 - 49.91 0.9877 times
Mon 20 July 2026 49.91 (0%) 49.91 49.91 - 49.91 0.0121 times
Mon 13 July 2026 49.91 (4.99%) 49.91 49.91 - 49.91 3.6553 times
Mon 29 June 2026 47.54 (0%) 47.54 47.54 - 47.54 1.2854 times
Mon 22 June 2026 47.54 (0%) 47.54 47.54 - 47.54 0.2542 times

Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 52.4 and 52.4

Weekly Target 152.4
Weekly Target 252.4
Weekly Target 352.4
Weekly Target 452.4
Weekly Target 552.4

Weekly price and volumes for Apil

Date Closing Open Range Volume
Mon 07 September 2026 52.40 (0%) 52.40 52.40 - 52.40 0.0992 times
Mon 31 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.0775 times
Mon 24 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.1719 times
Mon 17 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.7311 times
Mon 10 August 2026 52.40 (4.99%) 52.40 52.40 - 52.40 0.0436 times
Mon 03 August 2026 49.91 (0%) 49.91 49.91 - 49.91 2.9363 times
Mon 27 July 2026 49.91 (0%) 49.91 49.91 - 49.91 0.9877 times
Mon 20 July 2026 49.91 (0%) 49.91 49.91 - 49.91 0.0121 times
Mon 13 July 2026 49.91 (4.99%) 49.91 49.91 - 49.91 3.6553 times
Mon 29 June 2026 47.54 (0%) 47.54 47.54 - 47.54 1.2854 times
Mon 22 June 2026 47.54 (0%) 47.54 47.54 - 47.54 0.2542 times

weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 52.4 and 52.4

Monthly Target 152.4
Monthly Target 252.4
Monthly Target 352.4
Monthly Target 452.4
Monthly Target 552.4

Monthly price and volumes Apil

Date Closing Open Range Volume
Mon 07 September 2026 52.40 (0%) 52.40 52.40 - 52.40 0.0011 times
Mon 31 August 2026 52.40 (4.99%) 49.91 49.91 - 52.40 0.0459 times
Mon 27 July 2026 49.91 (4.99%) 49.91 49.91 - 49.91 0.0539 times
Mon 29 June 2026 47.54 (4.99%) 45.28 45.28 - 47.54 0.1769 times
Mon 25 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.1332 times
Mon 27 April 2026 45.28 (4.98%) 43.13 43.13 - 45.28 0.0484 times
Mon 30 March 2026 43.13 (4.99%) 43.01 43.01 - 43.13 0.2226 times
Mon 23 February 2026 41.08 (27.3%) 33.00 26.47 - 41.08 1.3001 times
Fri 30 January 2026 32.27 (19.92%) 25.57 23.64 - 36.06 2.8636 times
Wed 31 December 2025 26.91 (-24.73%) 37.53 26.91 - 39.30 5.1543 times
Fri 28 November 2025 35.75 (20.49%) 29.67 26.70 - 35.75 1.1095 times

monthly chart Apil

Yearly price and charts Apil

Strong yearly Stock price targets for Apil 523896 are 38.02 and 66.78

Yearly Target 114.05
Yearly Target 233.23
Yearly Target 342.813333333333
Yearly Target 461.99
Yearly Target 571.57

Yearly price and volumes Apil

Date Closing Open Range Volume
Mon 07 September 2026 52.40 (94.72%) 25.57 23.64 - 52.40 0.6544 times
Wed 31 December 2025 26.91 (-1.39%) 28.90 18.05 - 39.30 4.0808 times
Tue 31 December 2024 27.29 (-11.94%) 33.00 18.25 - 34.47 1.8533 times
Fri 29 December 2023 30.99 (-14.27%) 37.95 16.90 - 37.95 1.7757 times
Fri 30 December 2022 36.15 (-9.63%) 40.00 25.25 - 83.50 0.4313 times
Fri 31 December 2021 40.00 (205.34%) 13.10 7.05 - 49.35 0.1713 times
Mon 14 December 2020 13.10 (-34.5%) 20.00 12.45 - 21.05 0.0245 times
Mon 09 December 2019 20.00 (-32.32%) 30.90 19.70 - 35.50 0.0081 times
Mon 29 October 2018 29.55 (0%) 26.85 26.85 - 29.55 0.0004 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Apil

Tomorrow's movement Prediction of Apil 523896 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apil 523896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Apil (523896) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Apil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Apil in short term and the buy signal is strong.

Apil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apil in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.89 and Apil 523896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.

Apil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 52.4
12 day DMA 50.36
20 day DMA 48.44
35 day DMA 44.33
50 day DMA 40.03
100 day DMA 35.17
150 day DMA 32.34
200 day DMA 29.51

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA5251.851.5
12 day EMA50.3850.0149.57
20 day EMA48.3647.9347.46
35 day EMA44.243.7243.21
50 day EMA40.1139.6139.09

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA52.451.951.4
12 day SMA50.3649.9549.36
20 day SMA48.4448.0847.62
35 day SMA44.3343.6342.89
50 day SMA40.0339.5639.06
100 day SMA35.1734.9734.77
150 day SMA32.3432.1331.92
200 day SMA29.5129.3629.22

Fundamentals, profit and EPS of Apil 523896

EPS is 0.36 and PE is: 145.56

Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)

Debt: 0.40 in crores

Market capitalization: 7.47

EPS is 0.36 and PE is: 145.56

Last quarter profit: (December 2024 quarter) -0.03 crores (-400.00%)

Debt: 0.40 in crores

Market capitalization: 7.77

Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top