Munafa Stock Market Course + Intraday & FNO calls 
Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523896
- 523896 Experts view
- Tomorrow's Movement 523896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apil
Strong intraday Stock price targets for Apil are 32.2 and 32.2
| Intraday Target 1 | 32.2 |
| Intraday Target 2 | 32.2 |
| Intraday Target 3 | 32.2 |
| Intraday Target 4 | 32.2 |
| Intraday Target 5 | 32.2 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 32.20 (4.99%) | 32.20 | 32.20 - 32.20 | 0.0249 times | Fri 13 February 2026 | 30.67 (5%) | 30.67 | 30.67 - 30.67 | 0.028 times | Thu 12 February 2026 | 29.21 (5%) | 29.21 | 29.21 - 29.21 | 0.9515 times | Wed 11 February 2026 | 27.82 (4.98%) | 27.82 | 27.82 - 27.82 | 8.5724 times | Tue 10 February 2026 | 26.50 (-0.38%) | 26.60 | 26.50 - 26.60 | 0.0293 times | Mon 09 February 2026 | 26.60 (0%) | 26.47 | 26.47 - 26.60 | 0.0512 times | Fri 06 February 2026 | 26.60 (-5%) | 27.86 | 26.60 - 29.40 | 0.009 times | Thu 05 February 2026 | 28.00 (1.08%) | 28.00 | 28.00 - 28.00 | 0.0146 times | Wed 04 February 2026 | 27.70 (-4.91%) | 30.58 | 27.68 - 30.58 | 0.1776 times | Tue 03 February 2026 | 29.13 (-4.99%) | 30.00 | 29.13 - 30.00 | 0.1415 times | Sun 01 February 2026 | 30.66 (-4.99%) | 33.00 | 30.66 - 33.88 | 0.3844 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 32.2 and 32.2
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 32.20 (4.99%) | 32.20 | 32.20 - 32.20 | 0.0035 times | Fri 13 February 2026 | 30.67 (15.3%) | 26.47 | 26.47 - 30.67 | 1.3686 times | Fri 06 February 2026 | 26.60 (-17.57%) | 33.00 | 26.60 - 33.88 | 0.1033 times | Fri 30 January 2026 | 32.27 (-1.13%) | 32.48 | 31.01 - 34.27 | 0.0086 times | Fri 23 January 2026 | 32.64 (8.26%) | 31.65 | 28.65 - 36.06 | 2.613 times | Fri 16 January 2026 | 30.15 (21.47%) | 26.06 | 26.06 - 30.15 | 0.741 times | Wed 07 January 2026 | 24.82 (-0.24%) | 24.30 | 23.64 - 24.82 | 0.0021 times | Fri 02 January 2026 | 24.88 (-18.53%) | 29.30 | 24.88 - 30.47 | 0.1941 times | Fri 26 December 2025 | 30.54 (-4.98%) | 30.70 | 30.54 - 30.70 | 0.0003 times | Fri 19 December 2025 | 32.14 (-4.54%) | 33.50 | 29.08 - 33.67 | 4.9654 times | Thu 11 December 2025 | 33.67 (-4.99%) | 33.67 | 33.67 - 33.67 | 0.0073 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 25.63 and 33.04
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 30.85 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 32.20 (-0.22%) | 33.00 | 26.47 - 33.88 | 0.3572 times | Fri 30 January 2026 | 32.27 (19.92%) | 25.57 | 23.64 - 36.06 | 0.8568 times | Wed 31 December 2025 | 26.91 (-24.73%) | 37.53 | 26.91 - 39.30 | 1.5421 times | Fri 28 November 2025 | 35.75 (20.49%) | 29.67 | 26.70 - 35.75 | 0.332 times | Fri 31 October 2025 | 29.67 (-3.1%) | 31.23 | 28.50 - 33.78 | 0.6841 times | Tue 30 September 2025 | 30.62 (40.14%) | 21.85 | 20.11 - 30.62 | 2.7521 times | Fri 29 August 2025 | 21.85 (-2.11%) | 23.43 | 20.82 - 34.58 | 1.1324 times | Thu 31 July 2025 | 22.32 (12.16%) | 20.48 | 19.50 - 22.32 | 2.2231 times | Mon 30 June 2025 | 19.90 (-11.95%) | 22.00 | 18.05 - 22.00 | 0.0899 times | Fri 30 May 2025 | 22.60 (-3.83%) | 23.99 | 22.60 - 23.99 | 0.0304 times | Wed 30 April 2025 | 23.50 (11.9%) | 21.00 | 19.90 - 24.00 | 0.0265 times |
Yearly price and charts Apil
Strong yearly Stock price targets for Apil 523896 are 27.92 and 40.34
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 30.633333333333 |
| Yearly Target 4 | 37.63 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Apil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 32.20 (19.66%) | 25.57 | 23.64 - 36.06 | 0.5545 times | Wed 31 December 2025 | 26.91 (-1.39%) | 28.90 | 18.05 - 39.30 | 4.1297 times | Tue 31 December 2024 | 27.29 (-11.94%) | 33.00 | 18.25 - 34.47 | 1.8755 times | Fri 29 December 2023 | 30.99 (-14.27%) | 37.95 | 16.90 - 37.95 | 1.7969 times | Fri 30 December 2022 | 36.15 (-9.63%) | 40.00 | 25.25 - 83.50 | 0.4365 times | Fri 31 December 2021 | 40.00 (205.34%) | 13.10 | 7.05 - 49.35 | 0.1734 times | Mon 14 December 2020 | 13.10 (-34.5%) | 20.00 | 12.45 - 21.05 | 0.0248 times | Mon 09 December 2019 | 20.00 (-32.32%) | 30.90 | 19.70 - 35.50 | 0.0082 times | Mon 29 October 2018 | 29.55 (0%) | 26.85 | 26.85 - 29.55 | 0.0004 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apil
Tomorrow's movement Prediction of Apil 523896 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apil 523896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apil (523896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and Apil 523896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.
Apil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.95 |
| 20 day DMA | 29.91 |
| 35 day DMA | 29.65 |
| 50 day DMA | 30.07 |
| 100 day DMA | 29.14 |
| 150 day DMA | 26.93 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 28.94 | 28.07 |
| 12 day EMA | 29.4 | 28.89 | 28.57 |
| 20 day EMA | 29.4 | 29.11 | 28.95 |
| 35 day EMA | 29.84 | 29.7 | 29.64 |
| 50 day EMA | 30.02 | 29.93 | 29.9 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 28.16 | 27.35 |
| 12 day SMA | 28.95 | 28.98 | 29.15 |
| 20 day SMA | 29.91 | 29.6 | 29.31 |
| 35 day SMA | 29.65 | 29.71 | 29.86 |
| 50 day SMA | 30.07 | 30.02 | 30.02 |
| 100 day SMA | 29.14 | 29.04 | 28.96 |
| 150 day SMA | 26.93 | 26.87 | 26.81 |
| 200 day SMA | 26.01 | 25.96 | 25.93 |
Fundamentals, profit and EPS of Apil 523896
EPS is 0.36 and PE is: 89.44
Last quarter profit: (March 2025 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.47
EPS is 0.36 and PE is: 89.44
Last quarter profit: (December 2024 quarter) -0.03 crores (-400.00%)
Debt: 0.40 in crores
Market capitalization: 7.77
Videos related to: Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
