Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 523113 FUTURA SEC. BSE Stock exchange
Stock 523113 - Share FUTURA SEC. trades in BSE
Weekly charts share 523113 FUTURA SEC. BSE Stock exchange
Stock 523113 - Share FUTURA SEC. trades in BSE
- Weekly Support: 31.3
- Weekly Resistance: 32.99
- 4 Week Moving Average is 33.67
- 12 Week Moving Average is 36.95
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 523113
- 523113 Experts view
- Tomorrow's Movement 523113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Jun 2026 | -5.47% | 33.83 | 32.14 | 33.83 | 32.14 | 0.64 times |
| Thu 21 May 2026 | 4.58% | 34.13 | 34.00 | 34.13 | 34.00 | 6.567 times |
| Fri 15 May 2026 | -9.74% | 36.02 | 32.51 | 36.02 | 32.51 | 1.429 times |
| Fri 08 May 2026 | -9.72% | 39.90 | 36.02 | 39.90 | 36.02 | 0.6 times |
| Thu 23 Apr 2026 | -0.75% | 40.20 | 39.90 | 40.20 | 39.90 | 17.5 times |
| Thu 16 Apr 2026 | 4.96% | 38.30 | 40.20 | 40.20 | 38.30 | 0.025 times |
| Fri 13 Mar 2026 | -0.98% | 38.49 | 38.30 | 38.49 | 38.30 | 6.667 times |
| Mon 23 Feb 2026 | 0% | 38.67 | 38.68 | 38.68 | 38.67 | 0.059 times |
| Tue 20 Jan 2026 | 4.99% | 38.68 | 38.68 | 38.68 | 37.91 | 5.694 times |
| Tue 30 Dec 2025 | 2.05% | 36.47 | 36.84 | 36.84 | 36.47 | 0.655 times |
Volume is in comparison with previous volume
Weekly charts share 523113 FUTURA SEC. BSE Stock exchange
These are Weekly charts share 523113 FUTURA SEC. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 523113 FUTURA SEC. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
