Munafa Stock Market Course + Intraday & FNO calls 
FuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futura Sec 523113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523113
- 523113 Experts view
- Tomorrow's Movement 523113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturaSec
Strong intraday Stock price targets for FuturaSec are 34 and 34
| Intraday Target 1 | 34 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34 |
Daily price and volume Futura Sec
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.00 (-0.38%) | 34.00 | 34.00 - 34.00 | 1.5768 times | Mon 18 May 2026 | 34.13 (4.98%) | 34.13 | 34.13 - 34.13 | 4.8963 times | Fri 15 May 2026 | 32.51 (-5%) | 32.51 | 32.51 - 32.51 | 0.4149 times | Thu 14 May 2026 | 34.22 (-5%) | 34.22 | 34.22 - 34.22 | 0.4149 times | Wed 13 May 2026 | 36.02 (0%) | 36.02 | 36.02 - 36.02 | 0.4149 times | Fri 08 May 2026 | 36.02 (-4.99%) | 36.02 | 36.02 - 36.02 | 0.4149 times | Tue 05 May 2026 | 37.91 (-4.99%) | 37.91 | 37.91 - 37.91 | 0.4149 times | Mon 04 May 2026 | 39.90 (0%) | 39.90 | 39.90 - 39.90 | 0.0415 times | Thu 23 April 2026 | 39.90 (-0.25%) | 39.90 | 39.90 - 39.90 | 1.3693 times | Wed 22 April 2026 | 40.00 (-0.5%) | 40.00 | 40.00 - 40.00 | 0.0415 times | Mon 20 April 2026 | 40.20 (0%) | 40.20 | 40.20 - 40.20 | 0.0415 times |
Weekly price and charts FuturaSec
Strong weekly Stock price targets for FuturaSec 523113 are 33.94 and 34.07
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.043333333333 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Futura Sec
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.00 (4.58%) | 34.13 | 34.00 - 34.13 | 2.4684 times | Fri 15 May 2026 | 32.51 (-9.74%) | 36.02 | 32.51 - 36.02 | 0.4747 times | Fri 08 May 2026 | 36.02 (-9.72%) | 39.90 | 36.02 - 39.90 | 0.3323 times | Thu 23 April 2026 | 39.90 (-0.75%) | 40.20 | 39.90 - 40.20 | 0.5538 times | Thu 16 April 2026 | 40.20 (4.96%) | 38.30 | 38.30 - 40.20 | 0.0316 times | Fri 13 March 2026 | 38.30 (-0.98%) | 38.49 | 38.30 - 38.49 | 1.2658 times | Mon 23 February 2026 | 38.68 (0%) | 38.67 | 38.67 - 38.68 | 0.1899 times | Tue 20 January 2026 | 38.68 (4.99%) | 38.68 | 37.91 - 38.68 | 3.2437 times | Tue 30 December 2025 | 36.84 (2.05%) | 36.47 | 36.47 - 36.84 | 0.5696 times | Fri 12 December 2025 | 36.10 (-9.75%) | 38.00 | 36.10 - 38.00 | 0.8703 times | Wed 24 September 2025 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.3165 times |
Monthly price and charts FuturaSec
Strong monthly Stock price targets for FuturaSec 523113 are 29.56 and 36.95
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 35.47 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Futura Sec
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.00 (-14.79%) | 39.90 | 32.51 - 39.90 | 0.1894 times | Thu 23 April 2026 | 39.90 (4.18%) | 38.30 | 38.30 - 40.20 | 0.0339 times | Fri 13 March 2026 | 38.30 (-0.98%) | 38.49 | 38.30 - 38.49 | 0.0732 times | Mon 23 February 2026 | 38.68 (0%) | 38.67 | 38.67 - 38.68 | 0.011 times | Tue 20 January 2026 | 38.68 (4.99%) | 38.68 | 37.91 - 38.68 | 0.1876 times | Tue 30 December 2025 | 36.84 (2.05%) | 36.10 | 36.10 - 36.84 | 0.0814 times | Wed 19 November 2025 | 36.10 (-9.75%) | 38.00 | 36.10 - 38.00 | 0.0018 times | Wed 24 September 2025 | 40.00 (17.92%) | 34.08 | 32.23 - 40.00 | 7.2889 times | Fri 29 August 2025 | 33.92 (-5.04%) | 37.49 | 33.76 - 39.24 | 1.4356 times | Wed 30 July 2025 | 35.72 (-5.78%) | 36.02 | 29.35 - 36.02 | 0.6972 times | Mon 26 May 2025 | 37.91 (4.98%) | 37.91 | 37.91 - 37.91 | 4.9803 times |
Yearly price and charts FuturaSec
Strong yearly Stock price targets for FuturaSec 523113 are 29.41 and 37.1
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 35.57 |
| Yearly Target 4 | 38.63 |
| Yearly Target 5 | 43.26 |
Yearly price and volumes Futura Sec
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.00 (-7.71%) | 38.68 | 32.51 - 40.20 | 0.0237 times | Tue 30 December 2025 | 36.84 (12.42%) | 32.77 | 29.35 - 40.00 | 0.8308 times | Mon 30 December 2024 | 32.77 (61.27%) | 19.31 | 16.54 - 33.49 | 2.3034 times | Fri 29 December 2023 | 20.32 (153.37%) | 7.90 | 7.90 - 26.35 | 1.5109 times | Fri 30 December 2022 | 8.02 (-33.06%) | 11.98 | 7.23 - 13.80 | 1.0661 times | Fri 31 December 2021 | 11.98 (-22.21%) | 15.30 | 8.60 - 15.30 | 1.7818 times | Wed 16 December 2020 | 15.40 (43.52%) | 11.26 | 9.70 - 16.03 | 1.3843 times | Tue 10 December 2019 | 10.73 (-7.1%) | 11.55 | 10.22 - 11.93 | 0.0961 times | Tue 18 December 2018 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.0029 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FuturaSec
Tomorrow's movement Prediction of Futura Sec 523113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futura Sec 523113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuturaSec (523113) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FuturaSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FuturaSec in short term and the sell signal is strong.
FuturaSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturaSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FuturaSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and FuturaSec 523113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuturaSec 523113 stock. Volume based technical analysis of FuturaSec 523113 stock is negative.
FuturaSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futura Sec 523113
DMA (daily moving average) of Futura Sec 523113
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.25 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.11 |
| 100 day DMA | 32.04 |
| 150 day DMA | 28.72 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Futura Sec 523113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.75 | 35.06 |
| 12 day EMA | 35.92 | 36.27 | 36.66 |
| 20 day EMA | 36.41 | 36.66 | 36.93 |
| 35 day EMA | 36.27 | 36.4 | 36.53 |
| 50 day EMA | 35.64 | 35.71 | 35.77 |
SMA (simple moving average) of Futura Sec 523113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.58 | 35.34 |
| 12 day SMA | 37.08 | 37.44 | 37.81 |
| 20 day SMA | 37.25 | 37.45 | 37.75 |
| 35 day SMA | 36.79 | 36.84 | 36.83 |
| 50 day SMA | 36.11 | 36.09 | 36.06 |
| 100 day SMA | 32.04 | 31.94 | 31.84 |
| 150 day SMA | 28.72 | 28.6 | 28.48 |
| 200 day SMA | 26.85 | 26.77 | 26.69 |
Fundamentals, profit and EPS of Futura Sec 523113
EPS is -0.10 and PE is: -340
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.94
EPS is -0.05 and PE is: -680
Last quarter profit: (September 2022 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 1.58
Videos related to: FuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
