ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futura Sec 523113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FuturaSec

Strong intraday Stock price targets for FuturaSec are 34 and 34

Intraday Target 134
Intraday Target 234
Intraday Target 334
Intraday Target 434
Intraday Target 534

Daily price and volume Futura Sec

Date Closing Open Range Volume
Wed 20 May 2026 34.00 (0%) 34.00 34.00 - 34.00 0.4 times
Tue 19 May 2026 34.00 (-0.38%) 34.00 34.00 - 34.00 1.52 times
Mon 18 May 2026 34.13 (4.98%) 34.13 34.13 - 34.13 4.72 times
Fri 15 May 2026 32.51 (-5%) 32.51 32.51 - 32.51 0.4 times
Thu 14 May 2026 34.22 (-5%) 34.22 34.22 - 34.22 0.4 times
Wed 13 May 2026 36.02 (0%) 36.02 36.02 - 36.02 0.4 times
Fri 08 May 2026 36.02 (-4.99%) 36.02 36.02 - 36.02 0.4 times
Tue 05 May 2026 37.91 (-4.99%) 37.91 37.91 - 37.91 0.4 times
Mon 04 May 2026 39.90 (0%) 39.90 39.90 - 39.90 0.04 times
Thu 23 April 2026 39.90 (-0.25%) 39.90 39.90 - 39.90 1.32 times
Wed 22 April 2026 40.00 (-0.5%) 40.00 40.00 - 40.00 0.04 times

Daily chart FuturaSec

Weekly price and charts FuturaSec

Strong weekly Stock price targets for FuturaSec 523113 are 33.94 and 34.07

Weekly Target 133.91
Weekly Target 233.96
Weekly Target 334.043333333333
Weekly Target 434.09
Weekly Target 534.17

Weekly price and volumes for Futura Sec

Date Closing Open Range Volume
Wed 20 May 2026 34.00 (4.58%) 34.13 34.00 - 34.13 2.5857 times
Fri 15 May 2026 32.51 (-9.74%) 36.02 32.51 - 36.02 0.4673 times
Fri 08 May 2026 36.02 (-9.72%) 39.90 36.02 - 39.90 0.3271 times
Thu 23 April 2026 39.90 (-0.75%) 40.20 39.90 - 40.20 0.5452 times
Thu 16 April 2026 40.20 (4.96%) 38.30 38.30 - 40.20 0.0312 times
Fri 13 March 2026 38.30 (-0.98%) 38.49 38.30 - 38.49 1.2461 times
Mon 23 February 2026 38.68 (0%) 38.67 38.67 - 38.68 0.1869 times
Tue 20 January 2026 38.68 (4.99%) 38.68 37.91 - 38.68 3.1931 times
Tue 30 December 2025 36.84 (2.05%) 36.47 36.47 - 36.84 0.5607 times
Fri 12 December 2025 36.10 (-9.75%) 38.00 36.10 - 38.00 0.8567 times
Wed 24 September 2025 40.00 (2.56%) 40.00 40.00 - 40.00 0.3115 times

weekly chart FuturaSec

Monthly price and charts FuturaSec

Strong monthly Stock price targets for FuturaSec 523113 are 29.56 and 36.95

Monthly Target 128.08
Monthly Target 231.04
Monthly Target 335.47
Monthly Target 438.43
Monthly Target 542.86

Monthly price and volumes Futura Sec

Date Closing Open Range Volume
Wed 20 May 2026 34.00 (-14.79%) 39.90 32.51 - 39.90 0.1984 times
Thu 23 April 2026 39.90 (4.18%) 38.30 38.30 - 40.20 0.0338 times
Fri 13 March 2026 38.30 (-0.98%) 38.49 38.30 - 38.49 0.0731 times
Mon 23 February 2026 38.68 (0%) 38.67 38.67 - 38.68 0.011 times
Tue 20 January 2026 38.68 (4.99%) 38.68 37.91 - 38.68 0.1874 times
Tue 30 December 2025 36.84 (2.05%) 36.10 36.10 - 36.84 0.0814 times
Wed 19 November 2025 36.10 (-9.75%) 38.00 36.10 - 38.00 0.0018 times
Wed 24 September 2025 40.00 (17.92%) 34.08 32.23 - 40.00 7.2822 times
Fri 29 August 2025 33.92 (-5.04%) 37.49 33.76 - 39.24 1.4343 times
Wed 30 July 2025 35.72 (-5.78%) 36.02 29.35 - 36.02 0.6966 times
Mon 26 May 2025 37.91 (4.98%) 37.91 37.91 - 37.91 4.9758 times

monthly chart FuturaSec

Yearly price and charts FuturaSec

Strong yearly Stock price targets for FuturaSec 523113 are 29.41 and 37.1

Yearly Target 127.88
Yearly Target 230.94
Yearly Target 335.57
Yearly Target 438.63
Yearly Target 543.26

Yearly price and volumes Futura Sec

Date Closing Open Range Volume
Wed 20 May 2026 34.00 (-7.71%) 38.68 32.51 - 40.20 0.0242 times
Tue 30 December 2025 36.84 (12.42%) 32.77 29.35 - 40.00 0.8308 times
Mon 30 December 2024 32.77 (61.27%) 19.31 16.54 - 33.49 2.3033 times
Fri 29 December 2023 20.32 (153.37%) 7.90 7.90 - 26.35 1.5108 times
Fri 30 December 2022 8.02 (-33.06%) 11.98 7.23 - 13.80 1.066 times
Fri 31 December 2021 11.98 (-22.21%) 15.30 8.60 - 15.30 1.7817 times
Wed 16 December 2020 15.40 (43.52%) 11.26 9.70 - 16.03 1.3842 times
Tue 10 December 2019 10.73 (-7.1%) 11.55 10.22 - 11.93 0.0961 times
Tue 18 December 2018 11.55 (0%) 11.55 11.55 - 11.55 0.0029 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of FuturaSec

Tomorrow's movement Prediction of Futura Sec 523113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futura Sec 523113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FuturaSec (523113) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FuturaSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FuturaSec in short term and the sell signal is strong.

FuturaSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FuturaSec in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FuturaSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.13 and FuturaSec 523113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuturaSec 523113 stock. Volume based technical analysis of FuturaSec 523113 stock is negative.

FuturaSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futura Sec 523113

DMA (daily moving average) of Futura Sec 523113

DMA period DMA value
5 day DMA 33.77
12 day DMA 36.57
20 day DMA 37.15
35 day DMA 36.69
50 day DMA 36.14
100 day DMA 32.15
150 day DMA 28.83
200 day DMA 26.92

EMA (exponential moving average) of Futura Sec 523113

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3334.534.75
12 day EMA35.6235.9236.27
20 day EMA36.1836.4136.66
35 day EMA36.1536.2836.41
50 day EMA35.6235.6935.76

SMA (simple moving average) of Futura Sec 523113

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7734.1834.58
12 day SMA36.5737.0837.44
20 day SMA37.1537.2537.45
35 day SMA36.6936.7936.84
50 day SMA36.1436.1136.09
100 day SMA32.1532.0431.94
150 day SMA28.8328.7228.6
200 day SMA26.9226.8526.77

Fundamentals, profit and EPS of Futura Sec 523113

EPS is -0.10 and PE is: -340

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.94

EPS is -0.05 and PE is: -680

Last quarter profit: (September 2022 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 1.58

Videos related to: FuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top