ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523113 Historical charts - FUTURA SEC.

Historical charts for Stock 523113 - Share FUTURA SEC. trades in BSE

Moving Averages for

  • 5Day Average: 36.91
  • 12Day Average: 36.7
  • 20Day Average: 36.35
  • 50Day Average: 34.01
  • 100Day Average: 29.97
  • 150Day Average: 26.88

523113 Indicators & signals

Indicator MACD (12,26,9)

36.87, 35.85, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

9.91, 47.66, 39.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 38.68 37.91 to 38.68 4.99% 0.26 times
30 Tue Dec 2025 36.84 36.84 to 36.84 0% 0.04 times
29 Mon Dec 2025 36.84 36.47 to 36.84 2.05% 0 times
12 Fri Dec 2025 36.10 36.10 to 36.10 0% 0.07 times
19 Wed Nov 2025 36.10 36.10 to 36.10 -5% 0 times
11 Tue Nov 2025 38.00 38.00 to 38.00 -5% 0 times
24 Wed Sep 2025 40.00 40.00 to 40.00 2.56% 0.02 times
10 Wed Sep 2025 39.00 38.95 to 39.15 4.59% 0.07 times
08 Mon Sep 2025 37.29 37.29 to 37.29 4.95% 0 times
05 Fri Sep 2025 35.53 35.53 to 35.53 4.99% 9.79 times
04 Thu Sep 2025 33.84 33.84 to 33.84 5% 0 times
01 Mon Sep 2025 32.23 32.23 to 34.08 -4.98% 0.03 times

Technical analysis forecast of 523113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523113 523113 at this time. Stock is rising and might rise more.

It appears as if 523113 523113 gave a large move recently.

Stock of 523113 (523113) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523113 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523113 stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 36.28 as target. However if you take a buy trade in 523113, then use 38.2 as stoploss and 40.5 as target.

Tomorrow's movement Prediction of 523113 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 523113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.03

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523113 Historical charts - Share FUTURA SEC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523113 Historical charts - Share FUTURA SEC.

 

Back to top