Weekly charts share 519136 NAHAR INDUST BSE Stock exchange
Stock 519136 - Share NAHAR INDUST trades in BSE
Weekly charts share 519136 NAHAR INDUST BSE Stock exchange
Stock 519136 - Share NAHAR INDUST trades in BSE
- Weekly Support: 147.8
- Weekly Resistance: 156.95
- 4 Week Moving Average is 142.24
- 12 Week Moving Average is 141.95
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 519136
- 519136 Experts view
- Tomorrow's Movement 519136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Dec 2024 | 1.87% | 146.65 | 149.90 | 154.85 | 145.70 | 1.96 times |
| Fri 06 Dec 2024 | 5.6% | 140.60 | 147.15 | 148.00 | 140.60 | 1.267 times |
| Fri 29 Nov 2024 | 5.13% | 131.10 | 139.35 | 143.75 | 131.10 | 1.517 times |
| Fri 22 Nov 2024 | -0.34% | 131.50 | 132.55 | 135.35 | 126.00 | 0.444 times |
| Thu 14 Nov 2024 | -6.37% | 134.00 | 133.00 | 142.55 | 131.50 | 2.897 times |
| Fri 08 Nov 2024 | -0.46% | 140.50 | 142.05 | 145.65 | 137.65 | 0.573 times |
| Fri 01 Nov 2024 | 6.61% | 130.00 | 142.70 | 143.15 | 130.00 | 0.27 times |
| Fri 25 Oct 2024 | -6.3% | 146.75 | 133.85 | 155.10 | 132.15 | 2.076 times |
| Fri 18 Oct 2024 | 1.03% | 142.70 | 142.85 | 150.15 | 139.65 | 0.639 times |
| Fri 11 Oct 2024 | -3.35% | 144.40 | 141.40 | 144.50 | 134.50 | 2.309 times |
Volume is in comparison with previous volume
Weekly charts share 519136 NAHAR INDUST BSE Stock exchange
These are Weekly charts share 519136 NAHAR INDUST BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 519136 NAHAR INDUST BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance