ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519136 Historical charts - NAHAR INDUST

Historical charts for Stock 519136 - Share NAHAR INDUST trades in BSE

Moving Averages for

  • 5Day Average: 107.49
  • 12Day Average: 103.46
  • 20Day Average: 100.9
  • 50Day Average: 105.58
  • 100Day Average: 110.45
  • 150Day Average: 113.94

519136 Indicators & signals

Indicator MACD (12,26,9)

104.54, 103.85, -0.67
Indicator MACD is in positive zone

Indicator ADX (14)

8.06, 26.21, 22.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 105.40 105.40 to 109.00 -2.23% 0.09 times
10 Tue Feb 2026 107.80 107.80 to 110.49 -1.52% 0.05 times
09 Mon Feb 2026 109.46 108.24 to 110.15 3.85% 0.55 times
06 Fri Feb 2026 105.40 105.40 to 108.17 -3.64% 6.44 times
05 Thu Feb 2026 109.38 108.01 to 110.09 -0.92% 0.13 times
04 Wed Feb 2026 110.40 102.99 to 112.00 5.64% 0.62 times
03 Tue Feb 2026 104.51 102.71 to 105.60 9.6% 0.81 times
02 Mon Feb 2026 95.36 95.34 to 100.68 -5.77% 0.47 times
01 Sun Feb 2026 101.20 97.47 to 101.20 2.22% 0.2 times
30 Fri Jan 2026 99.00 96.65 to 100.00 1.18% 0.09 times
29 Thu Jan 2026 97.85 96.00 to 101.10 2.14% 0.64 times
28 Wed Jan 2026 95.80 94.00 to 97.25 2.73% 0.21 times

Technical analysis forecast of 519136 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519136 519136 at this time. Stock is rising and might rise more.

It appears as if 519136 519136 gave a large move recently.

Stock of 519136 (519136) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519136 is bullish for shortterm, and stock might move up till 109.4 or till 116.3. Use a stoploss of 103.76 and if this stock hits its stoploss, then it can fall down till 98.08

Tomorrow's movement Prediction of 519136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519136 Historical charts - Share NAHAR INDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519136 Historical charts - Share NAHAR INDUST

 

Back to top