Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 519136 Historical charts - NAHAR INDUST
Historical charts for Stock 519136 - Share NAHAR INDUST trades in BSE
Recent prices of 519136 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Sep 2026 | 132.80 | 129.25 to 137.00 | 4.98% | 3.55 times |
| 16 Wed Sep 2026 | 126.50 | 125.55 to 128.70 | -1.02% | 1.75 times |
| 15 Tue Sep 2026 | 127.80 | 127.80 to 133.60 | -2.81% | 1.47 times |
| 11 Fri Sep 2026 | 131.50 | 131.50 to 133.40 | -0.53% | 0.39 times |
| 10 Thu Sep 2026 | 132.20 | 128.00 to 141.00 | -1.71% | 1.63 times |
| 09 Wed Sep 2026 | 134.50 | 134.50 to 136.00 | -1.97% | 0.23 times |
| 08 Tue Sep 2026 | 137.20 | 135.80 to 138.70 | -1.72% | 0.63 times |
| 07 Mon Sep 2026 | 139.60 | 135.90 to 141.75 | 2.16% | 2.14 times |
| 04 Fri Sep 2026 | 136.65 | 136.35 to 136.95 | -0.26% | 0.09 times |
| 03 Thu Sep 2026 | 137.00 | 135.00 to 140.60 | 3.4% | 1.59 times |
| 02 Wed Sep 2026 | 132.50 | 125.00 to 132.50 | -0.86% | 0.08 times |
| 01 Tue Sep 2026 | 133.65 | 132.40 to 138.40 | -2.98% | 2.15 times |
Technical analysis forecast of 519136 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519136 519136 at this time. Stock is rising and might rise more.
It appears as if 519136 519136 gave a large move recently.
Stock of 519136 (519136) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 519136 is bullish for shortterm, and stock might move up till 137.4 or till 144.5. Use a stoploss of 131.47 and if this stock hits its stoploss, then it can fall down till 125.57
Tomorrow's movement Prediction of 519136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 519136 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 519136 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 519136 looks bullish. It has broken an important Moving average of 131.47 with high volumes
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 519136 Historical charts - Share NAHAR INDUST
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
