BSE Stock 519136 Historical charts - NAHAR INDUST

Historical charts for Stock 519136 - Share NAHAR INDUST trades in BSE

Moving Averages for

  • 5Day Average: 100.09
  • 12Day Average: 104.19
  • 20Day Average: 110.24
  • 50Day Average: 123.68
  • 100Day Average: 132.59
  • 150Day Average: 139.57

519136 Indicators & signals

Indicator MACD (12,26,9)

104.14, 111.68, -6.68
Indicator MACD is in negative zone

Indicator ADX (14)

52.28, 12.41, 39.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Mar 2025 93.23 90.83 to 99.52 -3.74% 6.6 times
28 Fri Feb 2025 96.85 95.55 to 101.20 -4.3% 3.27 times
27 Thu Feb 2025 101.20 101.00 to 104.85 -2.74% 1.35 times
25 Tue Feb 2025 104.05 102.90 to 106.55 -1% 0.33 times
24 Mon Feb 2025 105.10 104.25 to 107.85 -2.32% 0.21 times
21 Fri Feb 2025 107.60 106.10 to 108.55 1.22% 0.59 times
20 Thu Feb 2025 106.30 103.65 to 107.10 -0.37% 1.39 times
19 Wed Feb 2025 106.70 101.05 to 108.15 4% 0.75 times
18 Tue Feb 2025 102.60 100.60 to 104.25 -0.68% 0.64 times
17 Mon Feb 2025 103.30 100.85 to 120.00 -5.23% 0.7 times
14 Fri Feb 2025 109.00 108.75 to 113.75 -4.64% 0.76 times
13 Thu Feb 2025 114.30 112.10 to 117.20 1.96% 0.93 times

Technical analysis forecast for 519136 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519136 519136 at this time. Stock is falling and might fall more.

It appears as if 519136 519136 gave a large move recently.

Stock of 519136 (519136) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519136 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519136 stays below 99.9, but if it comes above 99.9, then a intra day buy could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 89.2 as target. However if you take a buy trade in 519136, then use 99.9 as stoploss and 108.77 as target.

Tomorrow's movement Prediction of 519136 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 519136 is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519136 Historical charts - Share NAHAR INDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519136 Historical charts - Share NAHAR INDUST

 

Back to top