ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519136 Historical charts - NAHAR INDUST

Historical charts for Stock 519136 - Share NAHAR INDUST trades in BSE

Moving Averages for

  • 5Day Average: 112.55
  • 12Day Average: 113.7
  • 20Day Average: 113.37
  • 50Day Average: 114.97
  • 100Day Average: 117
  • 150Day Average: 120.1

519136 Indicators & signals

Indicator MACD (12,26,9)

113.26, 113.73, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

26.42, 34.96, 20.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 112.05 109.00 to 112.30 1.13% 0.4 times
04 Thu Dec 2025 110.80 110.20 to 110.80 -1.47% 0.24 times
03 Wed Dec 2025 112.45 110.70 to 112.50 0% 0.25 times
02 Tue Dec 2025 112.45 112.40 to 114.10 -2.22% 0.19 times
01 Mon Dec 2025 115.00 112.15 to 115.65 -0.26% 0.64 times
28 Fri Nov 2025 115.30 114.25 to 115.40 -1.07% 1.71 times
27 Thu Nov 2025 116.55 115.00 to 117.00 0.3% 0.71 times
26 Wed Nov 2025 116.20 113.00 to 120.95 3.75% 0.85 times
25 Tue Nov 2025 112.00 112.00 to 112.50 -0.62% 0.04 times
24 Mon Nov 2025 112.70 112.30 to 117.00 -1.96% 3.27 times
21 Fri Nov 2025 114.95 114.00 to 114.95 0.88% 2.1 times
20 Thu Nov 2025 113.95 113.50 to 118.65 -3.76% 0.97 times

Technical analysis forecast for 519136 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519136 519136 at this time. Stock is falling and might fall more.

It appears as if 519136 519136 gave a large move recently.

Stock of 519136 (519136) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519136 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.8 as stoploss in an intra day buy trade for a target of 113.55. However, stock will show a bearish move below 110.8.

Tomorrow's movement Prediction of 519136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 519136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519136 Historical charts - Share NAHAR INDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519136 Historical charts - Share NAHAR INDUST

 

Back to top