ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharIndust

Strong intraday Stock price targets for NaharIndust are 116.8 and 117.45

Intraday Target 1116.27
Intraday Target 2116.68
Intraday Target 3116.91666666667
Intraday Target 4117.33
Intraday Target 5117.57

Daily price and volume Nahar Indust

Date Closing Open Range Volume
Thu 16 July 2026 117.10 (1.21%) 116.50 116.50 - 117.15 0.3571 times
Wed 15 July 2026 115.70 (-0.26%) 118.15 115.50 - 118.20 1.0935 times
Tue 14 July 2026 116.00 (-1.53%) 117.25 116.00 - 117.25 2.1536 times
Mon 13 July 2026 117.80 (0.51%) 118.40 116.10 - 118.80 0.5793 times
Fri 10 July 2026 117.20 (1.52%) 116.40 116.40 - 117.20 0.0476 times
Thu 09 July 2026 115.45 (0.39%) 116.65 115.45 - 116.65 0.1095 times
Wed 08 July 2026 115.00 (-1.29%) 115.10 115.00 - 118.00 3.8311 times
Tue 07 July 2026 116.50 (-2.14%) 117.50 116.50 - 117.50 0.9141 times
Fri 03 July 2026 119.05 (0.25%) 125.00 118.30 - 125.00 0.8284 times
Thu 02 July 2026 118.75 (0.42%) 118.95 117.40 - 118.95 0.0857 times
Wed 01 July 2026 118.25 (0.94%) 125.00 116.15 - 125.00 6.007 times

 Daily chart NaharIndust

Weekly price and charts NaharIndust

Strong weekly Stock price targets for NaharIndust 519136 are 114.65 and 117.95

Weekly Target 1113.83
Weekly Target 2115.47
Weekly Target 3117.13333333333
Weekly Target 4118.77
Weekly Target 5120.43

Weekly price and volumes for Nahar Indust

Date Closing Open Range Volume
Thu 16 July 2026 117.10 (-0.09%) 118.40 115.50 - 118.80 0.2455 times
Fri 10 July 2026 117.20 (-1.55%) 117.50 115.00 - 118.00 0.2877 times
Fri 03 July 2026 119.05 (-0.71%) 112.35 112.35 - 125.00 0.4691 times
Thu 25 June 2026 119.90 (-0.08%) 119.25 117.50 - 125.10 0.7288 times
Fri 19 June 2026 120.00 (3.09%) 118.80 116.00 - 122.15 0.7341 times
Fri 12 June 2026 116.40 (-3.8%) 118.50 111.00 - 119.00 0.5886 times
Fri 05 June 2026 121.00 (7.32%) 120.00 117.15 - 129.10 4.0711 times
Fri 29 May 2026 112.75 (-0.22%) 111.10 111.10 - 117.95 1.6358 times
Fri 22 May 2026 113.00 (1.89%) 109.70 108.00 - 123.90 0.6802 times
Fri 15 May 2026 110.90 (-7.04%) 116.20 110.00 - 116.25 0.5591 times
Fri 08 May 2026 119.30 (1.75%) 116.20 114.00 - 124.60 0.9685 times

 weekly chart NaharIndust

Monthly price and charts NaharIndust

Strong monthly Stock price targets for NaharIndust 519136 are 111.05 and 121.05

Monthly Target 1109.03
Monthly Target 2113.07
Monthly Target 3119.03333333333
Monthly Target 4123.07
Monthly Target 5129.03

Monthly price and volumes Nahar Indust

Date Closing Open Range Volume
Thu 16 July 2026 117.10 (-0.04%) 125.00 115.00 - 125.00 0.1842 times
Tue 30 June 2026 117.15 (3.9%) 120.00 111.00 - 129.10 1.213 times
Fri 29 May 2026 112.75 (-3.84%) 116.20 108.00 - 124.60 0.7537 times
Thu 30 April 2026 117.25 (38.95%) 84.56 84.56 - 120.00 0.4856 times
Mon 30 March 2026 84.38 (-12.73%) 94.00 84.05 - 96.50 4.9288 times
Fri 27 February 2026 96.69 (-2.33%) 97.47 95.34 - 112.00 0.7507 times
Fri 30 January 2026 99.00 (-9.63%) 107.60 90.90 - 112.00 0.5458 times
Wed 31 December 2025 109.55 (-4.99%) 112.15 103.80 - 115.65 0.3058 times
Fri 28 November 2025 115.30 (-0.17%) 112.85 108.50 - 126.00 0.5544 times
Fri 31 October 2025 115.50 (0.87%) 116.00 113.50 - 123.80 0.2781 times
Tue 30 September 2025 114.50 (2.97%) 113.00 106.70 - 129.35 0.7221 times

 monthly chart NaharIndust

Yearly price and charts NaharIndust

Strong yearly Stock price targets for NaharIndust 519136 are 100.58 and 145.63

Yearly Target 165.03
Yearly Target 291.07
Yearly Target 3110.08333333333
Yearly Target 4136.12
Yearly Target 5155.13

Yearly price and volumes Nahar Indust

Date Closing Open Range Volume
Thu 16 July 2026 117.10 (6.89%) 107.60 84.05 - 129.10 0.2614 times
Wed 31 December 2025 109.55 (-19.98%) 139.60 89.22 - 150.00 0.6395 times
Tue 31 December 2024 136.90 (8.22%) 129.05 108.35 - 175.00 1.6136 times
Fri 29 December 2023 126.50 (14.07%) 113.35 84.05 - 156.00 1.2579 times
Fri 30 December 2022 110.90 (-8.42%) 121.45 100.00 - 238.00 2.25 times
Fri 31 December 2021 121.10 (162.12%) 46.75 38.05 - 151.90 1.9778 times
Thu 31 December 2020 46.20 (103.97%) 26.90 14.40 - 50.40 0.4273 times
Tue 31 December 2019 22.65 (-56.98%) 52.40 18.50 - 63.95 0.3839 times
Mon 31 December 2018 52.65 (0%) 54.10 46.05 - 70.55 0.1888 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of NaharIndust

Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Indust 519136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 117 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharIndust (519136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharIndust in short term but the sell signal is initial and weak.

NaharIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.05 and NaharIndust 519136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.

NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Indust 519136

DMA (daily moving average) of Nahar Indust 519136

DMA period DMA value
5 day DMA 116.76
12 day DMA 117
20 day DMA 117.69
35 day DMA 117.47
50 day DMA 116.24
100 day DMA 107.65
150 day DMA 106.9
200 day DMA 109.02

EMA (exponential moving average) of Nahar Indust 519136

EMA period EMA current EMA prev EMA prev2
5 day EMA116.61116.37116.71
12 day EMA116.96116.93117.15
20 day EMA117.13117.13117.28
35 day EMA116.72116.7116.76
50 day EMA116.18116.14116.16

SMA (simple moving average) of Nahar Indust 519136

SMA period SMA current SMA prev SMA prev2
5 day SMA116.76116.43116.29
12 day SMA117117.05117.4
20 day SMA117.69117.72117.8
35 day SMA117.47117.33117.26
50 day SMA116.24116.26116.29
100 day SMA107.65107.54107.44
150 day SMA106.9106.88106.88
200 day SMA109.02109109

Videos related to: NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top