ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharIndust

Strong intraday Stock price targets for NaharIndust are 110.53 and 113.83

Intraday Target 1107.82
Intraday Target 2109.93
Intraday Target 3111.11666666667
Intraday Target 4113.23
Intraday Target 5114.42

Daily price and volume Nahar Indust

Date Closing Open Range Volume
Fri 05 December 2025 112.05 (1.13%) 110.50 109.00 - 112.30 0.4849 times
Thu 04 December 2025 110.80 (-1.47%) 110.35 110.20 - 110.80 0.2852 times
Wed 03 December 2025 112.45 (0%) 112.00 110.70 - 112.50 0.3001 times
Tue 02 December 2025 112.45 (-2.22%) 112.40 112.40 - 114.10 0.2309 times
Mon 01 December 2025 115.00 (-0.26%) 112.15 112.15 - 115.65 0.7728 times
Fri 28 November 2025 115.30 (-1.07%) 115.00 114.25 - 115.40 2.0549 times
Thu 27 November 2025 116.55 (0.3%) 115.50 115.00 - 117.00 0.857 times
Wed 26 November 2025 116.20 (3.75%) 120.95 113.00 - 120.95 1.0268 times
Tue 25 November 2025 112.00 (-0.62%) 112.50 112.00 - 112.50 0.0448 times
Mon 24 November 2025 112.70 (-1.96%) 114.95 112.30 - 117.00 3.9427 times
Fri 21 November 2025 114.95 (0.88%) 114.10 114.00 - 114.95 2.5343 times

 Daily chart NaharIndust

Weekly price and charts NaharIndust

Strong weekly Stock price targets for NaharIndust 519136 are 107.2 and 113.85

Weekly Target 1105.58
Weekly Target 2108.82
Weekly Target 3112.23333333333
Weekly Target 4115.47
Weekly Target 5118.88

Weekly price and volumes for Nahar Indust

Date Closing Open Range Volume
Fri 05 December 2025 112.05 (-2.82%) 112.15 109.00 - 115.65 0.3156 times
Fri 28 November 2025 115.30 (0.3%) 114.95 112.00 - 120.95 1.2062 times
Fri 21 November 2025 114.95 (4.5%) 113.55 110.20 - 122.00 3.4198 times
Fri 14 November 2025 110.00 (-0.09%) 110.05 108.50 - 113.00 1.2413 times
Fri 07 November 2025 110.10 (-4.68%) 112.85 109.00 - 126.00 0.4068 times
Fri 31 October 2025 115.50 (-0.6%) 115.05 114.30 - 117.80 0.5729 times
Thu 23 October 2025 116.20 (1.4%) 118.90 114.40 - 118.90 0.0535 times
Fri 17 October 2025 114.60 (-1.21%) 118.00 113.50 - 121.00 1.2579 times
Fri 10 October 2025 116.00 (-1.61%) 120.40 114.55 - 123.80 0.9018 times
Fri 03 October 2025 117.90 (2.39%) 117.00 113.65 - 119.00 0.6242 times
Fri 26 September 2025 115.15 (-2.83%) 122.00 114.70 - 129.35 5.0361 times

 weekly chart NaharIndust

Monthly price and charts NaharIndust

Strong monthly Stock price targets for NaharIndust 519136 are 107.2 and 113.85

Monthly Target 1105.58
Monthly Target 2108.82
Monthly Target 3112.23333333333
Monthly Target 4115.47
Monthly Target 5118.88

Monthly price and volumes Nahar Indust

Date Closing Open Range Volume
Fri 05 December 2025 112.05 (-2.82%) 112.15 109.00 - 115.65 0.014 times
Fri 28 November 2025 115.30 (-0.17%) 112.85 108.50 - 126.00 0.2785 times
Fri 31 October 2025 115.50 (0.87%) 116.00 113.50 - 123.80 0.1397 times
Tue 30 September 2025 114.50 (2.97%) 113.00 106.70 - 129.35 0.3628 times
Fri 29 August 2025 111.20 (-8.93%) 122.10 104.10 - 125.00 0.1988 times
Thu 31 July 2025 122.10 (-10.81%) 136.00 122.00 - 137.50 0.4607 times
Mon 30 June 2025 136.90 (0.15%) 143.00 127.10 - 150.00 1.0342 times
Fri 30 May 2025 136.69 (40.79%) 97.15 94.34 - 146.00 1.941 times
Wed 30 April 2025 97.09 (8.43%) 89.33 89.33 - 106.89 0.2937 times
Fri 28 March 2025 89.54 (-7.55%) 97.75 89.22 - 103.85 5.2766 times
Fri 28 February 2025 96.85 (-21.55%) 121.50 95.55 - 125.85 0.3169 times

 monthly chart NaharIndust

Yearly price and charts NaharIndust

Strong yearly Stock price targets for NaharIndust 519136 are 70.25 and 131.03

Yearly Target 156.31
Yearly Target 284.18
Yearly Target 3117.09
Yearly Target 4144.96
Yearly Target 5177.87

Yearly price and volumes Nahar Indust

Date Closing Open Range Volume
Fri 05 December 2025 112.05 (-18.15%) 139.60 89.22 - 150.00 0.5785 times
Tue 31 December 2024 136.90 (8.22%) 129.05 108.35 - 175.00 1.4786 times
Fri 29 December 2023 126.50 (14.07%) 113.35 84.05 - 156.00 1.1526 times
Fri 30 December 2022 110.90 (-8.42%) 121.45 100.00 - 238.00 2.0617 times
Fri 31 December 2021 121.10 (162.12%) 46.75 38.05 - 151.90 1.8123 times
Thu 31 December 2020 46.20 (103.97%) 26.90 14.40 - 50.40 0.3915 times
Tue 31 December 2019 22.65 (-56.98%) 52.40 18.50 - 63.95 0.3518 times
Mon 31 December 2018 52.65 (0%) 54.10 46.05 - 70.55 0.173 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NaharIndust

Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Indust 519136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Indust 519136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Indust 519136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.65

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharIndust (519136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharIndust in short term and the sell signal is strong.

NaharIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharIndust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114 and NaharIndust 519136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.

NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Indust 519136

DMA (daily moving average) of Nahar Indust 519136

DMA period DMA value
5 day DMA 112.55
12 day DMA 113.7
20 day DMA 113.37
35 day DMA 113.76
50 day DMA 114.97
100 day DMA 117
150 day DMA 120.1
200 day DMA 116.07

EMA (exponential moving average) of Nahar Indust 519136

EMA period EMA current EMA prev EMA prev2
5 day EMA112.48112.69113.63
12 day EMA113.26113.48113.97
20 day EMA113.56113.72114.03
35 day EMA114.28114.41114.62
50 day EMA114.82114.93115.1

SMA (simple moving average) of Nahar Indust 519136

SMA period SMA current SMA prev SMA prev2
5 day SMA112.55113.2114.35
12 day SMA113.7114.23115
20 day SMA113.37113.27113.28
35 day SMA113.76113.91114.06
50 day SMA114.97115.09115.2
100 day SMA117117.21117.46
150 day SMA120.1120.05120
200 day SMA116.07116.1116.14

Videos related to: NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top