ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharIndust

Strong intraday Stock price targets for NaharIndust are 109.1 and 114.3

Intraday Target 1105.2
Intraday Target 2107.8
Intraday Target 3110.4
Intraday Target 4113
Intraday Target 5115.6

Daily price and volume Nahar Indust

Date Closing Open Range Volume
Fri 26 December 2025 110.40 (1.1%) 108.15 107.80 - 113.00 0.5004 times
Wed 24 December 2025 109.20 (-1.97%) 111.00 108.80 - 111.00 0.9025 times
Tue 23 December 2025 111.40 (1.64%) 109.05 109.05 - 113.65 0.6478 times
Mon 22 December 2025 109.60 (3.54%) 107.90 107.90 - 110.00 1.3403 times
Fri 19 December 2025 105.85 (-1.72%) 104.50 104.10 - 106.50 1.0857 times
Thu 18 December 2025 107.70 (0.65%) 107.70 107.70 - 107.70 0.1675 times
Wed 17 December 2025 107.00 (-1.34%) 108.40 107.00 - 109.55 1.5235 times
Tue 16 December 2025 108.45 (-2.78%) 110.50 108.45 - 110.50 0.029 times
Mon 15 December 2025 111.55 (2.53%) 108.65 108.60 - 112.50 3.3676 times
Fri 12 December 2025 108.80 (0%) 108.80 108.80 - 112.00 0.4356 times
Thu 11 December 2025 108.80 (1.82%) 106.00 104.95 - 112.00 2.3523 times

 Daily chart NaharIndust

Weekly price and charts NaharIndust

Strong weekly Stock price targets for NaharIndust 519136 are 109.1 and 114.95

Weekly Target 1104.77
Weekly Target 2107.58
Weekly Target 3110.61666666667
Weekly Target 4113.43
Weekly Target 5116.47

Weekly price and volumes for Nahar Indust

Date Closing Open Range Volume
Fri 26 December 2025 110.40 (4.3%) 107.90 107.80 - 113.65 0.6497 times
Fri 19 December 2025 105.85 (-2.71%) 108.65 104.10 - 112.50 1.1827 times
Fri 12 December 2025 108.80 (-2.9%) 107.90 103.80 - 112.00 0.6963 times
Fri 05 December 2025 112.05 (-2.82%) 112.15 109.00 - 115.65 0.3268 times
Fri 28 November 2025 115.30 (0.3%) 114.95 112.00 - 120.95 1.2488 times
Fri 21 November 2025 114.95 (4.5%) 113.55 110.20 - 122.00 3.5407 times
Fri 14 November 2025 110.00 (-0.09%) 110.05 108.50 - 113.00 1.2852 times
Fri 07 November 2025 110.10 (-4.68%) 112.85 109.00 - 126.00 0.4211 times
Fri 31 October 2025 115.50 (-0.6%) 115.05 114.30 - 117.80 0.5932 times
Thu 23 October 2025 116.20 (1.4%) 118.90 114.40 - 118.90 0.0554 times
Fri 17 October 2025 114.60 (-1.21%) 118.00 113.50 - 121.00 1.3023 times

 weekly chart NaharIndust

Monthly price and charts NaharIndust

Strong monthly Stock price targets for NaharIndust 519136 are 101.18 and 113.03

Monthly Target 198.1
Monthly Target 2104.25
Monthly Target 3109.95
Monthly Target 4116.1
Monthly Target 5121.8

Monthly price and volumes Nahar Indust

Date Closing Open Range Volume
Fri 26 December 2025 110.40 (-4.25%) 112.15 103.80 - 115.65 0.1211 times
Fri 28 November 2025 115.30 (-0.17%) 112.85 108.50 - 126.00 0.2755 times
Fri 31 October 2025 115.50 (0.87%) 116.00 113.50 - 123.80 0.1382 times
Tue 30 September 2025 114.50 (2.97%) 113.00 106.70 - 129.35 0.3589 times
Fri 29 August 2025 111.20 (-8.93%) 122.10 104.10 - 125.00 0.1966 times
Thu 31 July 2025 122.10 (-10.81%) 136.00 122.00 - 137.50 0.4557 times
Mon 30 June 2025 136.90 (0.15%) 143.00 127.10 - 150.00 1.0231 times
Fri 30 May 2025 136.69 (40.79%) 97.15 94.34 - 146.00 1.9202 times
Wed 30 April 2025 97.09 (8.43%) 89.33 89.33 - 106.89 0.2905 times
Fri 28 March 2025 89.54 (-7.55%) 97.75 89.22 - 103.85 5.22 times
Fri 28 February 2025 96.85 (-21.55%) 121.50 95.55 - 125.85 0.3135 times

 monthly chart NaharIndust

Yearly price and charts NaharIndust

Strong yearly Stock price targets for NaharIndust 519136 are 69.42 and 130.2

Yearly Target 155.76
Yearly Target 283.08
Yearly Target 3116.54
Yearly Target 4143.86
Yearly Target 5177.32

Yearly price and volumes Nahar Indust

Date Closing Open Range Volume
Fri 26 December 2025 110.40 (-19.36%) 139.60 89.22 - 150.00 0.5839 times
Tue 31 December 2024 136.90 (8.22%) 129.05 108.35 - 175.00 1.4775 times
Fri 29 December 2023 126.50 (14.07%) 113.35 84.05 - 156.00 1.1518 times
Fri 30 December 2022 110.90 (-8.42%) 121.45 100.00 - 238.00 2.0602 times
Fri 31 December 2021 121.10 (162.12%) 46.75 38.05 - 151.90 1.811 times
Thu 31 December 2020 46.20 (103.97%) 26.90 14.40 - 50.40 0.3912 times
Tue 31 December 2019 22.65 (-56.98%) 52.40 18.50 - 63.95 0.3515 times
Mon 31 December 2018 52.65 (0%) 54.10 46.05 - 70.55 0.1728 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NaharIndust

Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Indust 519136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Indust 519136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Indust 519136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.18

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaharIndust (519136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaharIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaharIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharIndust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.5 and NaharIndust 519136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.

NaharIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Indust 519136

DMA (daily moving average) of Nahar Indust 519136

DMA period DMA value
5 day DMA 109.29
12 day DMA 108.8
20 day DMA 109.72
35 day DMA 111.25
50 day DMA 112.31
100 day DMA 114.12
150 day DMA 120.58
200 day DMA 115.42

EMA (exponential moving average) of Nahar Indust 519136

EMA period EMA current EMA prev EMA prev2
5 day EMA109.61109.21109.22
12 day EMA109.4109.22109.22
20 day EMA109.94109.89109.96
35 day EMA110.99111.02111.13
50 day EMA112.39112.47112.6

SMA (simple moving average) of Nahar Indust 519136

SMA period SMA current SMA prev SMA prev2
5 day SMA109.29108.75108.31
12 day SMA108.8108.28108.07
20 day SMA109.72110.03110.38
35 day SMA111.25111.27111.37
50 day SMA112.31112.42112.53
100 day SMA114.12114.29114.46
150 day SMA120.58120.63120.7
200 day SMA115.42115.38115.38

Videos related to: NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top