NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519136
- 519136 Experts view
- Tomorrow's Movement 519136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndust
Strong intraday Stock price targets for NaharIndust are 109.1 and 114.3
| Intraday Target 1 | 105.2 |
| Intraday Target 2 | 107.8 |
| Intraday Target 3 | 110.4 |
| Intraday Target 4 | 113 |
| Intraday Target 5 | 115.6 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.40 (1.1%) | 108.15 | 107.80 - 113.00 | 0.5004 times | Wed 24 December 2025 | 109.20 (-1.97%) | 111.00 | 108.80 - 111.00 | 0.9025 times | Tue 23 December 2025 | 111.40 (1.64%) | 109.05 | 109.05 - 113.65 | 0.6478 times | Mon 22 December 2025 | 109.60 (3.54%) | 107.90 | 107.90 - 110.00 | 1.3403 times | Fri 19 December 2025 | 105.85 (-1.72%) | 104.50 | 104.10 - 106.50 | 1.0857 times | Thu 18 December 2025 | 107.70 (0.65%) | 107.70 | 107.70 - 107.70 | 0.1675 times | Wed 17 December 2025 | 107.00 (-1.34%) | 108.40 | 107.00 - 109.55 | 1.5235 times | Tue 16 December 2025 | 108.45 (-2.78%) | 110.50 | 108.45 - 110.50 | 0.029 times | Mon 15 December 2025 | 111.55 (2.53%) | 108.65 | 108.60 - 112.50 | 3.3676 times | Fri 12 December 2025 | 108.80 (0%) | 108.80 | 108.80 - 112.00 | 0.4356 times | Thu 11 December 2025 | 108.80 (1.82%) | 106.00 | 104.95 - 112.00 | 2.3523 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 109.1 and 114.95
| Weekly Target 1 | 104.77 |
| Weekly Target 2 | 107.58 |
| Weekly Target 3 | 110.61666666667 |
| Weekly Target 4 | 113.43 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.40 (4.3%) | 107.90 | 107.80 - 113.65 | 0.6497 times | Fri 19 December 2025 | 105.85 (-2.71%) | 108.65 | 104.10 - 112.50 | 1.1827 times | Fri 12 December 2025 | 108.80 (-2.9%) | 107.90 | 103.80 - 112.00 | 0.6963 times | Fri 05 December 2025 | 112.05 (-2.82%) | 112.15 | 109.00 - 115.65 | 0.3268 times | Fri 28 November 2025 | 115.30 (0.3%) | 114.95 | 112.00 - 120.95 | 1.2488 times | Fri 21 November 2025 | 114.95 (4.5%) | 113.55 | 110.20 - 122.00 | 3.5407 times | Fri 14 November 2025 | 110.00 (-0.09%) | 110.05 | 108.50 - 113.00 | 1.2852 times | Fri 07 November 2025 | 110.10 (-4.68%) | 112.85 | 109.00 - 126.00 | 0.4211 times | Fri 31 October 2025 | 115.50 (-0.6%) | 115.05 | 114.30 - 117.80 | 0.5932 times | Thu 23 October 2025 | 116.20 (1.4%) | 118.90 | 114.40 - 118.90 | 0.0554 times | Fri 17 October 2025 | 114.60 (-1.21%) | 118.00 | 113.50 - 121.00 | 1.3023 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 101.18 and 113.03
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 104.25 |
| Monthly Target 3 | 109.95 |
| Monthly Target 4 | 116.1 |
| Monthly Target 5 | 121.8 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.40 (-4.25%) | 112.15 | 103.80 - 115.65 | 0.1211 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.2755 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.1382 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.3589 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.1966 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.4557 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 1.0231 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 1.9202 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.2905 times | Fri 28 March 2025 | 89.54 (-7.55%) | 97.75 | 89.22 - 103.85 | 5.22 times | Fri 28 February 2025 | 96.85 (-21.55%) | 121.50 | 95.55 - 125.85 | 0.3135 times |
Yearly price and charts NaharIndust
Strong yearly Stock price targets for NaharIndust 519136 are 69.42 and 130.2
| Yearly Target 1 | 55.76 |
| Yearly Target 2 | 83.08 |
| Yearly Target 3 | 116.54 |
| Yearly Target 4 | 143.86 |
| Yearly Target 5 | 177.32 |
Yearly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.40 (-19.36%) | 139.60 | 89.22 - 150.00 | 0.5839 times | Tue 31 December 2024 | 136.90 (8.22%) | 129.05 | 108.35 - 175.00 | 1.4775 times | Fri 29 December 2023 | 126.50 (14.07%) | 113.35 | 84.05 - 156.00 | 1.1518 times | Fri 30 December 2022 | 110.90 (-8.42%) | 121.45 | 100.00 - 238.00 | 2.0602 times | Fri 31 December 2021 | 121.10 (162.12%) | 46.75 | 38.05 - 151.90 | 1.811 times | Thu 31 December 2020 | 46.20 (103.97%) | 26.90 | 14.40 - 50.40 | 0.3912 times | Tue 31 December 2019 | 22.65 (-56.98%) | 52.40 | 18.50 - 63.95 | 0.3515 times | Mon 31 December 2018 | 52.65 (0%) | 54.10 | 46.05 - 70.55 | 0.1728 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaharIndust
Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Indust 519136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Indust 519136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Indust 519136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.18
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndust (519136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.5 and NaharIndust 519136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.
NaharIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 109.29 |
| 12 day DMA | 108.8 |
| 20 day DMA | 109.72 |
| 35 day DMA | 111.25 |
| 50 day DMA | 112.31 |
| 100 day DMA | 114.12 |
| 150 day DMA | 120.58 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.61 | 109.21 | 109.22 |
| 12 day EMA | 109.4 | 109.22 | 109.22 |
| 20 day EMA | 109.94 | 109.89 | 109.96 |
| 35 day EMA | 110.99 | 111.02 | 111.13 |
| 50 day EMA | 112.39 | 112.47 | 112.6 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.29 | 108.75 | 108.31 |
| 12 day SMA | 108.8 | 108.28 | 108.07 |
| 20 day SMA | 109.72 | 110.03 | 110.38 |
| 35 day SMA | 111.25 | 111.27 | 111.37 |
| 50 day SMA | 112.31 | 112.42 | 112.53 |
| 100 day SMA | 114.12 | 114.29 | 114.46 |
| 150 day SMA | 120.58 | 120.63 | 120.7 |
| 200 day SMA | 115.42 | 115.38 | 115.38 |


