NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519136
- 519136 Experts view
- Tomorrow's Movement 519136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndust
Strong intraday Stock price targets for NaharIndust are 125.63 and 127.98
| Intraday Target 1 | 124.97 |
| Intraday Target 2 | 126.28 |
| Intraday Target 3 | 127.31666666667 |
| Intraday Target 4 | 128.63 |
| Intraday Target 5 | 129.67 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 127.60 (0.43%) | 128.35 | 126.00 - 128.35 | 0.5653 times | Tue 06 October 2026 | 127.05 (0.43%) | 128.10 | 126.60 - 129.50 | 0.4796 times | Mon 05 October 2026 | 126.50 (-1.17%) | 129.55 | 125.75 - 129.55 | 0.6623 times | Thu 01 October 2026 | 128.00 (-1.99%) | 129.00 | 127.00 - 129.00 | 2.7351 times | Tue 29 September 2026 | 130.60 (2.63%) | 121.30 | 121.25 - 132.65 | 1.6968 times | Mon 28 September 2026 | 127.25 (-0.7%) | 131.00 | 127.20 - 131.00 | 0.3674 times | Thu 24 September 2026 | 128.15 (-2.66%) | 130.20 | 128.15 - 130.20 | 0.1611 times | Wed 23 September 2026 | 131.65 (0.84%) | 134.00 | 131.10 - 134.00 | 0.2855 times | Tue 22 September 2026 | 130.55 (-1.4%) | 132.40 | 130.50 - 132.80 | 1.5546 times | Mon 21 September 2026 | 132.40 (0.49%) | 131.75 | 130.90 - 134.90 | 1.4924 times | Fri 18 September 2026 | 131.75 (-0.79%) | 134.00 | 129.50 - 134.00 | 0.1244 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 125.63 and 127.98
| Weekly Target 1 | 124.97 |
| Weekly Target 2 | 126.28 |
| Weekly Target 3 | 127.31666666667 |
| Weekly Target 4 | 128.63 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 127.60 (0.43%) | 128.35 | 126.00 - 128.35 | 0.047 times | Tue 06 October 2026 | 127.05 (-0.74%) | 129.55 | 125.75 - 129.55 | 0.0949 times | Thu 01 October 2026 | 128.00 (-0.12%) | 131.00 | 121.25 - 132.65 | 0.3991 times | Thu 24 September 2026 | 128.15 (-2.73%) | 131.75 | 128.15 - 134.90 | 0.2905 times | Fri 18 September 2026 | 131.75 (0.19%) | 132.75 | 125.55 - 137.00 | 0.5359 times | Fri 11 September 2026 | 131.50 (-3.77%) | 139.40 | 128.00 - 141.75 | 0.3897 times | Fri 04 September 2026 | 136.65 (-0.73%) | 134.90 | 125.00 - 141.70 | 0.5581 times | Fri 28 August 2026 | 137.65 (9.9%) | 128.00 | 126.50 - 150.70 | 3.6332 times | Fri 21 August 2026 | 125.25 (1.83%) | 123.00 | 117.00 - 128.40 | 2.3672 times | Fri 14 August 2026 | 123.00 (-3.42%) | 131.40 | 118.30 - 135.00 | 1.6844 times | Fri 07 August 2026 | 127.35 (11.22%) | 114.55 | 114.55 - 128.00 | 1.5234 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 124.78 and 128.58
| Monthly Target 1 | 123.83 |
| Monthly Target 2 | 125.72 |
| Monthly Target 3 | 127.63333333333 |
| Monthly Target 4 | 129.52 |
| Monthly Target 5 | 131.43 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 127.60 (-2.3%) | 129.00 | 125.75 - 129.55 | 0.0737 times | Tue 29 September 2026 | 130.60 (-5.19%) | 136.00 | 121.25 - 141.75 | 0.3372 times | Mon 31 August 2026 | 137.75 (20.31%) | 114.55 | 114.55 - 150.70 | 1.8875 times | Fri 31 July 2026 | 114.50 (-2.26%) | 125.00 | 112.75 - 125.00 | 0.277 times | Tue 30 June 2026 | 117.15 (3.9%) | 120.00 | 111.00 - 129.10 | 1.0378 times | Fri 29 May 2026 | 112.75 (-3.84%) | 116.20 | 108.00 - 124.60 | 0.6449 times | Thu 30 April 2026 | 117.25 (38.95%) | 84.56 | 84.56 - 120.00 | 0.4155 times | Mon 30 March 2026 | 84.38 (-12.73%) | 94.00 | 84.05 - 96.50 | 4.2171 times | Fri 27 February 2026 | 96.69 (-2.33%) | 97.47 | 95.34 - 112.00 | 0.6423 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.467 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.2617 times |
Yearly price and charts NaharIndust
Strong yearly Stock price targets for NaharIndust 519136 are 105.83 and 172.48
| Yearly Target 1 | 54.13 |
| Yearly Target 2 | 90.87 |
| Yearly Target 3 | 120.78333333333 |
| Yearly Target 4 | 157.52 |
| Yearly Target 5 | 187.43 |
Yearly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 127.60 (16.48%) | 107.60 | 84.05 - 150.70 | 0.3415 times | Wed 31 December 2025 | 109.55 (-19.98%) | 139.60 | 89.22 - 150.00 | 0.6337 times | Tue 31 December 2024 | 136.90 (8.22%) | 129.05 | 108.35 - 175.00 | 1.5988 times | Fri 29 December 2023 | 126.50 (14.07%) | 113.35 | 84.05 - 156.00 | 1.2463 times | Fri 30 December 2022 | 110.90 (-8.42%) | 121.45 | 100.00 - 238.00 | 2.2293 times | Fri 31 December 2021 | 121.10 (162.12%) | 46.75 | 38.05 - 151.90 | 1.9596 times | Thu 31 December 2020 | 46.20 (103.97%) | 26.90 | 14.40 - 50.40 | 0.4234 times | Tue 31 December 2019 | 22.65 (-56.98%) | 52.40 | 18.50 - 63.95 | 0.3804 times | Mon 31 December 2018 | 52.65 (0%) | 54.10 | 46.05 - 70.55 | 0.187 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharIndust
Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Indust 519136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndust (519136) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaharIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharIndust in short term but the sell signal is initial and weak.
NaharIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaharIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.41 and NaharIndust 519136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.
NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 127.95 |
| 12 day DMA | 129.53 |
| 20 day DMA | 131.01 |
| 35 day DMA | 130.8 |
| 50 day DMA | 127.56 |
| 100 day DMA | 121.82 |
| 150 day DMA | 114.6 |
| 200 day DMA | 112.16 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.77 | 127.86 | 128.27 |
| 12 day EMA | 129.01 | 129.27 | 129.67 |
| 20 day EMA | 129.59 | 129.8 | 130.09 |
| 35 day EMA | 128.19 | 128.23 | 128.3 |
| 50 day EMA | 126.7 | 126.66 | 126.64 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.95 | 127.88 | 128.1 |
| 12 day SMA | 129.53 | 129.43 | 129.5 |
| 20 day SMA | 131.01 | 131.48 | 131.76 |
| 35 day SMA | 130.8 | 130.61 | 130.43 |
| 50 day SMA | 127.56 | 127.35 | 127.18 |
| 100 day SMA | 121.82 | 121.74 | 121.65 |
| 150 day SMA | 114.6 | 114.45 | 114.29 |
| 200 day SMA | 112.16 | 112.08 | 112 |


