Munafa Stock Market Course + Intraday & FNO calls 
NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519136
- 519136 Experts view
- Tomorrow's Movement 519136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndust
Strong intraday Stock price targets for NaharIndust are 101.58 and 101.68
| Intraday Target 1 | 101.55 |
| Intraday Target 2 | 101.6 |
| Intraday Target 3 | 101.65 |
| Intraday Target 4 | 101.7 |
| Intraday Target 5 | 101.75 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.65 (-1.36%) | 101.70 | 101.60 - 101.70 | 0.0338 times | Wed 14 January 2026 | 103.05 (0.88%) | 101.90 | 101.05 - 103.45 | 2.9737 times | Tue 13 January 2026 | 102.15 (-0.87%) | 104.30 | 102.10 - 104.30 | 0.3455 times | Mon 12 January 2026 | 103.05 (-1.58%) | 101.10 | 101.10 - 103.10 | 0.9234 times | Fri 09 January 2026 | 104.70 (-1.69%) | 107.80 | 103.50 - 109.80 | 1.6329 times | Thu 08 January 2026 | 106.50 (-0.47%) | 108.05 | 106.35 - 108.35 | 1.1891 times | Wed 07 January 2026 | 107.00 (-2.68%) | 108.50 | 107.00 - 109.45 | 2.6262 times | Tue 06 January 2026 | 109.95 (-1.43%) | 111.55 | 106.55 - 111.55 | 0.1062 times | Fri 02 January 2026 | 111.55 (3.67%) | 108.05 | 108.05 - 112.00 | 0.0553 times | Thu 01 January 2026 | 107.60 (-1.78%) | 107.60 | 107.60 - 107.60 | 0.114 times | Wed 31 December 2025 | 109.55 (0.23%) | 110.30 | 108.40 - 110.30 | 0.8421 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 101.35 and 104.6
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 103.62 |
| Weekly Target 5 | 105.58 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.65 (-2.91%) | 101.10 | 101.05 - 104.30 | 1.3328 times | Fri 09 January 2026 | 104.70 (-6.14%) | 111.55 | 103.50 - 111.55 | 1.7311 times | Fri 02 January 2026 | 111.55 (1.04%) | 110.75 | 107.60 - 112.00 | 0.5716 times | Fri 26 December 2025 | 110.40 (4.3%) | 107.90 | 107.80 - 113.65 | 0.463 times | Fri 19 December 2025 | 105.85 (-2.71%) | 108.65 | 104.10 - 112.50 | 0.8429 times | Fri 12 December 2025 | 108.80 (-2.9%) | 107.90 | 103.80 - 112.00 | 0.4963 times | Fri 05 December 2025 | 112.05 (-2.82%) | 112.15 | 109.00 - 115.65 | 0.2329 times | Fri 28 November 2025 | 115.30 (0.3%) | 114.95 | 112.00 - 120.95 | 0.89 times | Fri 21 November 2025 | 114.95 (4.5%) | 113.55 | 110.20 - 122.00 | 2.5234 times | Fri 14 November 2025 | 110.00 (-0.09%) | 110.05 | 108.50 - 113.00 | 0.916 times | Fri 07 November 2025 | 110.10 (-4.68%) | 112.85 | 109.00 - 126.00 | 0.3001 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 95.88 and 106.83
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 104.9 |
| Monthly Target 4 | 108.75 |
| Monthly Target 5 | 115.85 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.65 (-7.21%) | 107.60 | 101.05 - 112.00 | 0.3712 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.3042 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.5514 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.2766 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.7183 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.3936 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.9122 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 2.0477 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 3.8433 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.5815 times | Fri 28 March 2025 | 89.54 (-7.55%) | 97.75 | 89.22 - 103.85 | 10.4478 times |
Yearly price and charts NaharIndust
Strong yearly Stock price targets for NaharIndust 519136 are 95.88 and 106.83
| Yearly Target 1 | 93.95 |
| Yearly Target 2 | 97.8 |
| Yearly Target 3 | 104.9 |
| Yearly Target 4 | 108.75 |
| Yearly Target 5 | 115.85 |
Yearly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.65 (-7.21%) | 107.60 | 101.05 - 112.00 | 0.0113 times | Wed 31 December 2025 | 109.55 (-19.98%) | 139.60 | 89.22 - 150.00 | 0.6578 times | Tue 31 December 2024 | 136.90 (8.22%) | 129.05 | 108.35 - 175.00 | 1.6597 times | Fri 29 December 2023 | 126.50 (14.07%) | 113.35 | 84.05 - 156.00 | 1.2939 times | Fri 30 December 2022 | 110.90 (-8.42%) | 121.45 | 100.00 - 238.00 | 2.3143 times | Fri 31 December 2021 | 121.10 (162.12%) | 46.75 | 38.05 - 151.90 | 2.0344 times | Thu 31 December 2020 | 46.20 (103.97%) | 26.90 | 14.40 - 50.40 | 0.4395 times | Tue 31 December 2019 | 22.65 (-56.98%) | 52.40 | 18.50 - 63.95 | 0.3949 times | Mon 31 December 2018 | 52.65 (0%) | 54.10 | 46.05 - 70.55 | 0.1942 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharIndust
Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Indust 519136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndust (519136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharIndust in short term and the sell signal is strong.
NaharIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and NaharIndust 519136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.
NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 106.34 |
| 20 day DMA | 107.38 |
| 35 day DMA | 108.96 |
| 50 day DMA | 110.08 |
| 100 day DMA | 112.57 |
| 150 day DMA | 118.22 |
| 200 day DMA | 115.77 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.22 | 104.01 | 104.49 |
| 12 day EMA | 105.36 | 106.04 | 106.58 |
| 20 day EMA | 106.72 | 107.25 | 107.69 |
| 35 day EMA | 108.46 | 108.86 | 109.2 |
| 50 day EMA | 109.74 | 110.07 | 110.36 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 103.89 | 104.68 |
| 12 day SMA | 106.34 | 107.06 | 107.68 |
| 20 day SMA | 107.38 | 107.72 | 108.14 |
| 35 day SMA | 108.96 | 109.26 | 109.53 |
| 50 day SMA | 110.08 | 110.28 | 110.53 |
| 100 day SMA | 112.57 | 112.65 | 112.73 |
| 150 day SMA | 118.22 | 118.45 | 118.69 |
| 200 day SMA | 115.77 | 115.77 | 115.75 |
Videos related to: NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
