ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharIndust

Strong intraday Stock price targets for NaharIndust are 125.63 and 127.98

Intraday Target 1124.97
Intraday Target 2126.28
Intraday Target 3127.31666666667
Intraday Target 4128.63
Intraday Target 5129.67

Daily price and volume Nahar Indust

Date Closing Open Range Volume
Mon 12 October 2026 127.60 (0.43%) 128.35 126.00 - 128.35 0.5653 times
Tue 06 October 2026 127.05 (0.43%) 128.10 126.60 - 129.50 0.4796 times
Mon 05 October 2026 126.50 (-1.17%) 129.55 125.75 - 129.55 0.6623 times
Thu 01 October 2026 128.00 (-1.99%) 129.00 127.00 - 129.00 2.7351 times
Tue 29 September 2026 130.60 (2.63%) 121.30 121.25 - 132.65 1.6968 times
Mon 28 September 2026 127.25 (-0.7%) 131.00 127.20 - 131.00 0.3674 times
Thu 24 September 2026 128.15 (-2.66%) 130.20 128.15 - 130.20 0.1611 times
Wed 23 September 2026 131.65 (0.84%) 134.00 131.10 - 134.00 0.2855 times
Tue 22 September 2026 130.55 (-1.4%) 132.40 130.50 - 132.80 1.5546 times
Mon 21 September 2026 132.40 (0.49%) 131.75 130.90 - 134.90 1.4924 times
Fri 18 September 2026 131.75 (-0.79%) 134.00 129.50 - 134.00 0.1244 times

 Daily chart NaharIndust

Weekly price and charts NaharIndust

Strong weekly Stock price targets for NaharIndust 519136 are 125.63 and 127.98

Weekly Target 1124.97
Weekly Target 2126.28
Weekly Target 3127.31666666667
Weekly Target 4128.63
Weekly Target 5129.67

Weekly price and volumes for Nahar Indust

Date Closing Open Range Volume
Mon 12 October 2026 127.60 (0.43%) 128.35 126.00 - 128.35 0.047 times
Tue 06 October 2026 127.05 (-0.74%) 129.55 125.75 - 129.55 0.0949 times
Thu 01 October 2026 128.00 (-0.12%) 131.00 121.25 - 132.65 0.3991 times
Thu 24 September 2026 128.15 (-2.73%) 131.75 128.15 - 134.90 0.2905 times
Fri 18 September 2026 131.75 (0.19%) 132.75 125.55 - 137.00 0.5359 times
Fri 11 September 2026 131.50 (-3.77%) 139.40 128.00 - 141.75 0.3897 times
Fri 04 September 2026 136.65 (-0.73%) 134.90 125.00 - 141.70 0.5581 times
Fri 28 August 2026 137.65 (9.9%) 128.00 126.50 - 150.70 3.6332 times
Fri 21 August 2026 125.25 (1.83%) 123.00 117.00 - 128.40 2.3672 times
Fri 14 August 2026 123.00 (-3.42%) 131.40 118.30 - 135.00 1.6844 times
Fri 07 August 2026 127.35 (11.22%) 114.55 114.55 - 128.00 1.5234 times

 weekly chart NaharIndust

Monthly price and charts NaharIndust

Strong monthly Stock price targets for NaharIndust 519136 are 124.78 and 128.58

Monthly Target 1123.83
Monthly Target 2125.72
Monthly Target 3127.63333333333
Monthly Target 4129.52
Monthly Target 5131.43

Monthly price and volumes Nahar Indust

Date Closing Open Range Volume
Mon 12 October 2026 127.60 (-2.3%) 129.00 125.75 - 129.55 0.0737 times
Tue 29 September 2026 130.60 (-5.19%) 136.00 121.25 - 141.75 0.3372 times
Mon 31 August 2026 137.75 (20.31%) 114.55 114.55 - 150.70 1.8875 times
Fri 31 July 2026 114.50 (-2.26%) 125.00 112.75 - 125.00 0.277 times
Tue 30 June 2026 117.15 (3.9%) 120.00 111.00 - 129.10 1.0378 times
Fri 29 May 2026 112.75 (-3.84%) 116.20 108.00 - 124.60 0.6449 times
Thu 30 April 2026 117.25 (38.95%) 84.56 84.56 - 120.00 0.4155 times
Mon 30 March 2026 84.38 (-12.73%) 94.00 84.05 - 96.50 4.2171 times
Fri 27 February 2026 96.69 (-2.33%) 97.47 95.34 - 112.00 0.6423 times
Fri 30 January 2026 99.00 (-9.63%) 107.60 90.90 - 112.00 0.467 times
Wed 31 December 2025 109.55 (-4.99%) 112.15 103.80 - 115.65 0.2617 times

 monthly chart NaharIndust

Yearly price and charts NaharIndust

Strong yearly Stock price targets for NaharIndust 519136 are 105.83 and 172.48

Yearly Target 154.13
Yearly Target 290.87
Yearly Target 3120.78333333333
Yearly Target 4157.52
Yearly Target 5187.43

Yearly price and volumes Nahar Indust

Date Closing Open Range Volume
Mon 12 October 2026 127.60 (16.48%) 107.60 84.05 - 150.70 0.3415 times
Wed 31 December 2025 109.55 (-19.98%) 139.60 89.22 - 150.00 0.6337 times
Tue 31 December 2024 136.90 (8.22%) 129.05 108.35 - 175.00 1.5988 times
Fri 29 December 2023 126.50 (14.07%) 113.35 84.05 - 156.00 1.2463 times
Fri 30 December 2022 110.90 (-8.42%) 121.45 100.00 - 238.00 2.2293 times
Fri 31 December 2021 121.10 (162.12%) 46.75 38.05 - 151.90 1.9596 times
Thu 31 December 2020 46.20 (103.97%) 26.90 14.40 - 50.40 0.4234 times
Tue 31 December 2019 22.65 (-56.98%) 52.40 18.50 - 63.95 0.3804 times
Mon 31 December 2018 52.65 (0%) 54.10 46.05 - 70.55 0.187 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of NaharIndust

Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Indust 519136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharIndust (519136) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NaharIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharIndust in short term but the sell signal is initial and weak.

NaharIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaharIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.41 and NaharIndust 519136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.

NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Indust 519136

DMA (daily moving average) of Nahar Indust 519136

DMA period DMA value
5 day DMA 127.95
12 day DMA 129.53
20 day DMA 131.01
35 day DMA 130.8
50 day DMA 127.56
100 day DMA 121.82
150 day DMA 114.6
200 day DMA 112.16

EMA (exponential moving average) of Nahar Indust 519136

EMA period EMA current EMA prev EMA prev2
5 day EMA127.77127.86128.27
12 day EMA129.01129.27129.67
20 day EMA129.59129.8130.09
35 day EMA128.19128.23128.3
50 day EMA126.7126.66126.64

SMA (simple moving average) of Nahar Indust 519136

SMA period SMA current SMA prev SMA prev2
5 day SMA127.95127.88128.1
12 day SMA129.53129.43129.5
20 day SMA131.01131.48131.76
35 day SMA130.8130.61130.43
50 day SMA127.56127.35127.18
100 day SMA121.82121.74121.65
150 day SMA114.6114.45114.29
200 day SMA112.16112.08112

Videos related to: NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top