Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 517437 DUTRON POLY. BSE Stock exchange
Stock 517437 - Share DUTRON POLY. trades in BSE
Weekly charts share 517437 DUTRON POLY. BSE Stock exchange
Stock 517437 - Share DUTRON POLY. trades in BSE
- Weekly Support: 107.3
- Weekly Resistance: 113.1
- 4 Week Moving Average is 111.81
- 12 Week Moving Average is 108.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 29 May 2026 | -6.61% | 112.10 | 110.20 | 116.00 | 110.20 | 0.451 times |
| Fri 22 May 2026 | 4.61% | 112.50 | 118.00 | 118.00 | 107.20 | 1.266 times |
| Fri 15 May 2026 | 6.16% | 106.30 | 112.80 | 113.00 | 106.30 | 1.439 times |
| Thu 07 May 2026 | -8.41% | 112.00 | 106.25 | 115.00 | 105.45 | 0.069 times |
| Thu 30 Apr 2026 | 9.43% | 111.29 | 116.00 | 116.50 | 111.29 | 104.067 times |
| Tue 21 Apr 2026 | -3.84% | 110.23 | 106.00 | 110.23 | 105.61 | 0.027 times |
| Fri 17 Apr 2026 | 7.38% | 106.70 | 110.23 | 115.00 | 106.70 | 2.636 times |
| Fri 10 Apr 2026 | -3.11% | 105.00 | 102.65 | 107.95 | 102.65 | 3.371 times |
| Thu 02 Apr 2026 | 6.53% | 97.50 | 105.94 | 106.00 | 94.60 | 0.008 times |
| Fri 27 Mar 2026 | -3.49% | 108.00 | 99.45 | 108.00 | 97.50 | 5.284 times |
Volume is in comparison with previous volume
Weekly charts share 517437 DUTRON POLY. BSE Stock exchange
These are Weekly charts share 517437 DUTRON POLY. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 517437 DUTRON POLY. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
