ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517437 Historical charts - DUTRON POLY.

Historical charts for Stock 517437 - Share DUTRON POLY. trades in BSE

Moving Averages for

  • 5Day Average: 106.81
  • 12Day Average: 108.5
  • 20Day Average: 108.47
  • 50Day Average: 112.56
  • 100Day Average: 117.67
  • 150Day Average: 124.61

517437 Indicators & signals

Indicator MACD (12,26,9)

108.06, 109.57, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

7.83, 33.62, 28.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 107.00 107.00 to 107.00 -0.93% 0.03 times
14 Wed Jan 2026 108.00 108.00 to 108.00 0.33% 0.24 times
13 Tue Jan 2026 107.65 103.00 to 108.00 4.16% 0.29 times
09 Fri Jan 2026 103.35 103.35 to 108.05 -4.35% 0.07 times
08 Thu Jan 2026 108.05 108.05 to 108.05 -2.13% 2.38 times
07 Wed Jan 2026 110.40 106.35 to 113.95 1.24% 2.61 times
06 Tue Jan 2026 109.05 109.05 to 109.05 0.18% 4.04 times
05 Mon Jan 2026 108.85 108.85 to 108.85 0% 0 times
02 Fri Jan 2026 108.85 108.00 to 111.00 -0.23% 0.17 times
29 Mon Dec 2025 109.10 109.10 to 113.00 0.69% 0.14 times
26 Fri Dec 2025 108.35 108.35 to 108.50 -4.37% 0.06 times
24 Wed Dec 2025 113.30 112.95 to 113.40 4.91% 0.87 times

Technical analysis forecast for 517437 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517437 517437 at this time. Stock is falling and might fall more.

It appears as if 517437 517437 gave a large move recently.

Stock of 517437 (517437) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517437 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.9 as stoploss in an intra day buy trade for a target of 108.9. However, stock will show a bearish move below 106.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517437 Historical charts - Share DUTRON POLY.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517437 Historical charts - Share DUTRON POLY.

 

Back to top