ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517437 Historical charts - DUTRON POLY.

Historical charts for Stock 517437 - Share DUTRON POLY. trades in BSE

Moving Averages for

  • 5Day Average: 101.52
  • 12Day Average: 102.28
  • 20Day Average: 102.64
  • 50Day Average: 106.38
  • 100Day Average: 106.89
  • 150Day Average: 110.72

517437 Indicators & signals

Indicator MACD (12,26,9)

102.13, 103.74, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

11.73, 25.4, 32.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 98.30 98.30 to 98.30 -2.67% 0.01 times
20 Mon Jul 2026 101.00 98.00 to 101.00 -1.42% 0.84 times
17 Fri Jul 2026 102.45 102.45 to 102.45 -0.44% 0.45 times
15 Wed Jul 2026 102.90 102.90 to 102.90 -0.05% 0.45 times
14 Tue Jul 2026 102.95 102.95 to 102.95 -0.82% 0.19 times
13 Mon Jul 2026 103.80 103.80 to 103.80 3.08% 0.03 times
10 Fri Jul 2026 100.70 99.30 to 101.75 -1.03% 1.92 times
07 Tue Jul 2026 101.75 101.75 to 104.00 -3.1% 0.18 times
01 Wed Jul 2026 105.00 101.00 to 105.00 0% 5.17 times
30 Tue Jun 2026 105.00 102.40 to 105.00 3.19% 0.12 times
29 Mon Jun 2026 101.75 101.75 to 101.75 0.05% 0.64 times
25 Thu Jun 2026 101.70 101.70 to 101.70 -4.95% 0.32 times

Technical analysis forecast for 517437 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517437 517437 at this time. Stock is falling and might fall more.

It appears as if 517437 517437 gave a large move recently.

Stock of 517437 (517437) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 517437 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.1, for a target of 101.3 or 103.13

Tomorrow's movement Prediction of 517437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517437 Historical charts - Share DUTRON POLY.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517437 Historical charts - Share DUTRON POLY.

 

Back to top