ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517437 Historical charts - DUTRON POLY.

Historical charts for Stock 517437 - Share DUTRON POLY. trades in BSE

Moving Averages for

  • 5Day Average: 103.71
  • 12Day Average: 106.34
  • 20Day Average: 107.57
  • 50Day Average: 107.82
  • 100Day Average: 113.42
  • 150Day Average: 118.5

517437 Indicators & signals

Indicator MACD (12,26,9)

105.17, 106.63, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

28.38, 25.24, 45.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 100.05 99.30 to 103.95 -2.44% 41.78 times
24 Tue Mar 2026 102.55 102.55 to 102.55 -4.96% 0.03 times
23 Mon Mar 2026 107.90 107.90 to 108.00 4.71% 1.18 times
20 Fri Mar 2026 103.05 103.05 to 103.05 -1.86% 2.81 times
19 Thu Mar 2026 105.00 105.00 to 106.00 3.7% 3.01 times
18 Wed Mar 2026 101.25 98.00 to 107.90 -1.7% 0.16 times
17 Tue Mar 2026 103.00 103.00 to 113.50 -4.89% 2.67 times
16 Mon Mar 2026 108.30 108.30 to 108.30 -5% 0.06 times
12 Thu Mar 2026 114.00 114.00 to 114.00 0% 0.01 times
09 Mon Mar 2026 114.00 114.00 to 114.00 2.7% 0.06 times
06 Fri Mar 2026 111.00 106.00 to 111.00 4.72% 0.01 times
04 Wed Mar 2026 106.00 106.00 to 106.00 -0.38% 1.12 times

Technical analysis forecast for 517437 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517437 517437 at this time. Stock is falling and might fall more.

It appears as if 517437 517437 gave a large move recently.

Stock of 517437 (517437) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517437 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517437 stays below 102.1, but if it comes above 102.1, then a intra day buy could be more profitable.
If you take a sell trade below 102.1, then use 102.1 as stoploss and 97.2 as target. However if you take a buy trade in 517437, then use 102.1 as stoploss and 106.14 as target.

Tomorrow's movement Prediction of 517437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 517437 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 517437 looks bearish. It has broken an important support level of 102 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517437 Historical charts - Share DUTRON POLY.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517437 Historical charts - Share DUTRON POLY.

 

Back to top