ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517437 Historical charts - DUTRON POLY.

Historical charts for Stock 517437 - Share DUTRON POLY. trades in BSE

Moving Averages for

  • 5Day Average: 111.4
  • 12Day Average: 108.76
  • 20Day Average: 106.18
  • 50Day Average: 106.77
  • 100Day Average: 110.49
  • 150Day Average: 115.24

517437 Indicators & signals

Indicator MACD (12,26,9)

108.79, 107.66, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

8.5, 31.89, 37.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 105.45 105.45 to 109.25 -3.48% 0.18 times
05 Tue May 2026 109.25 109.25 to 109.25 -5% 0.25 times
04 Mon May 2026 115.00 112.00 to 115.00 -0.86% 0.02 times
30 Thu Apr 2026 116.00 115.95 to 116.50 4.22% 5.28 times
27 Mon Apr 2026 111.30 111.29 to 111.30 5% 1.26 times
21 Tue Apr 2026 106.00 106.00 to 108.81 0.37% 0.02 times
20 Mon Apr 2026 105.61 105.61 to 110.23 -4.19% 0.04 times
17 Fri Apr 2026 110.23 109.00 to 115.00 -2.59% 0.82 times
16 Thu Apr 2026 113.16 113.00 to 113.16 4.99% 0.23 times
15 Wed Apr 2026 107.78 106.70 to 107.78 5% 1.26 times
10 Fri Apr 2026 102.65 102.65 to 102.65 0% 0.83 times
08 Wed Apr 2026 102.65 102.65 to 105.25 -4.91% 0.03 times

Technical analysis forecast for 517437 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517437 517437 at this time. Stock is falling and might fall more.

It appears as if 517437 517437 gave a large move recently.

Stock of 517437 (517437) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517437 is bearish for shortterm, and stock might move down till 102.8 or till 96.7. Use a stoploss of 107.96 and if the stock hits stoploss, then it can shoot up till 113.08

Tomorrow's movement Prediction of 517437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 517437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.65

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517437 Historical charts - Share DUTRON POLY.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517437 Historical charts - Share DUTRON POLY.

 

Back to top