ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517437 Historical charts - DUTRON POLY.

Historical charts for Stock 517437 - Share DUTRON POLY. trades in BSE

Moving Averages for

  • 5Day Average: 109.13
  • 12Day Average: 109.63
  • 20Day Average: 110.5
  • 50Day Average: 115.16
  • 100Day Average: 120.14
  • 150Day Average: 126.14

517437 Indicators & signals

Indicator MACD (12,26,9)

109.83, 111.6, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

11.27, 37.53, 29.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 108.35 108.35 to 108.50 -4.37% 0.12 times
24 Wed Dec 2025 113.30 112.95 to 113.40 4.91% 1.68 times
23 Tue Dec 2025 108.00 108.00 to 108.00 0% 2.28 times
22 Mon Dec 2025 108.00 107.50 to 108.00 0% 0.1 times
18 Thu Dec 2025 108.00 108.00 to 112.90 -0.05% 0.16 times
17 Wed Dec 2025 108.05 108.05 to 108.05 0% 0.02 times
16 Tue Dec 2025 108.05 108.05 to 113.80 -4.13% 0.05 times
15 Mon Dec 2025 112.70 109.90 to 112.70 4.98% 0.18 times
12 Fri Dec 2025 107.35 107.35 to 107.35 0% 0.59 times
11 Thu Dec 2025 107.35 106.75 to 117.75 -4.41% 0.63 times
08 Mon Dec 2025 112.30 108.45 to 112.30 -1.58% 4.3 times
05 Fri Dec 2025 114.10 113.90 to 114.85 0.13% 0.62 times

Technical analysis forecast for 517437 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517437 517437 at this time. Stock is falling and might fall more.

It appears as if 517437 517437 gave a large move recently.

Stock of 517437 (517437) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517437 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.8 as stoploss in an intra day buy trade for a target of 110.81. However, stock will show a bearish move below 107.8.

Tomorrow's movement Prediction of 517437 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517437 Historical charts - Share DUTRON POLY.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517437 Historical charts - Share DUTRON POLY.

 

Back to top