ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517437 Historical charts - DUTRON POLY.

Historical charts for Stock 517437 - Share DUTRON POLY. trades in BSE

Moving Averages for

  • 5Day Average: 105.21
  • 12Day Average: 105.28
  • 20Day Average: 106.97
  • 50Day Average: 110.73
  • 100Day Average: 116.07
  • 150Day Average: 122.93

517437 Indicators & signals

Indicator MACD (12,26,9)

105.92, 107.47, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

27.94, 44.26, 24.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 110.00 110.00 to 111.75 3.04% 0.11 times
10 Tue Feb 2026 106.75 106.75 to 106.75 4.97% 0.78 times
04 Wed Feb 2026 101.70 101.65 to 101.70 0.05% 0.48 times
28 Wed Jan 2026 101.65 101.65 to 101.65 -4.06% 0.12 times
27 Tue Jan 2026 105.95 101.00 to 105.95 4.9% 4.75 times
23 Fri Jan 2026 101.00 100.75 to 102.30 -1.27% 0.46 times
21 Wed Jan 2026 102.30 102.30 to 102.30 -4.39% 0.95 times
19 Mon Jan 2026 107.00 107.00 to 107.00 -0.93% 0.11 times
14 Wed Jan 2026 108.00 108.00 to 108.00 0.33% 0.93 times
13 Tue Jan 2026 107.65 103.00 to 108.00 4.16% 1.16 times
09 Fri Jan 2026 103.35 103.35 to 108.05 -4.35% 0.26 times
08 Thu Jan 2026 108.05 108.05 to 108.05 -2.13% 9.33 times

Technical analysis forecast of 517437 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517437 517437 at this time. Stock is rising and might rise more.

It appears as if 517437 517437 gave a large move recently.

Stock of 517437 (517437) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 517437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 517437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.73

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517437 Historical charts - Share DUTRON POLY.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517437 Historical charts - Share DUTRON POLY.

 

Back to top