Munafa Stock Market Course + Intraday & FNO calls 
DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 100.55 and 100.55
| Intraday Target 1 | 100.55 |
| Intraday Target 2 | 100.55 |
| Intraday Target 3 | 100.55 |
| Intraday Target 4 | 100.55 |
| Intraday Target 5 | 100.55 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.55 (0%) | 100.55 | 100.55 - 100.55 | 0.0172 times | Thu 03 September 2026 | 100.55 (-0.98%) | 100.55 | 100.55 - 100.55 | 0.0574 times | Wed 02 September 2026 | 101.55 (-0.49%) | 101.55 | 101.55 - 101.55 | 0.2872 times | Tue 01 September 2026 | 102.05 (1.44%) | 105.60 | 102.05 - 105.60 | 0.6031 times | Mon 31 August 2026 | 100.60 (0.05%) | 100.55 | 100.55 - 100.60 | 0.2298 times | Fri 28 August 2026 | 100.55 (-4.24%) | 105.00 | 100.55 - 105.00 | 0.3504 times | Thu 27 August 2026 | 105.00 (-0.47%) | 105.00 | 105.00 - 105.00 | 3.4463 times | Tue 25 August 2026 | 105.50 (4.98%) | 100.50 | 100.50 - 105.50 | 4.1815 times | Mon 24 August 2026 | 100.50 (-0.1%) | 100.60 | 100.50 - 100.60 | 0.1953 times | Fri 21 August 2026 | 100.60 (-1.23%) | 101.00 | 100.60 - 101.00 | 0.6318 times | Thu 20 August 2026 | 101.85 (-3.92%) | 100.70 | 100.70 - 102.20 | 2.3033 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 98.03 and 103.08
| Weekly Target 1 | 97.18 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 102.23333333333 |
| Weekly Target 4 | 103.92 |
| Weekly Target 5 | 107.28 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.55 (0%) | 100.55 | 100.55 - 105.60 | 0.3113 times | Fri 28 August 2026 | 100.55 (-0.05%) | 100.60 | 100.50 - 105.50 | 2.1299 times | Fri 21 August 2026 | 100.60 (-2.28%) | 106.00 | 100.60 - 106.00 | 0.7664 times | Thu 13 August 2026 | 102.95 (3.1%) | 99.60 | 99.60 - 105.00 | 1.5013 times | Fri 07 August 2026 | 99.85 (-4.63%) | 105.00 | 96.00 - 105.50 | 1.7168 times | Fri 31 July 2026 | 104.70 (3.66%) | 101.80 | 98.95 - 104.80 | 1.0642 times | Thu 23 July 2026 | 101.00 (-1.42%) | 98.50 | 98.00 - 101.80 | 0.3802 times | Fri 17 July 2026 | 102.45 (1.74%) | 103.80 | 102.45 - 103.80 | 0.2619 times | Fri 10 July 2026 | 100.70 (-4.1%) | 104.00 | 99.30 - 104.00 | 0.4894 times | Wed 01 July 2026 | 105.00 (3.24%) | 101.75 | 101.00 - 105.00 | 1.3785 times | Thu 25 June 2026 | 101.70 (-0.1%) | 101.80 | 100.00 - 107.00 | 0.8831 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 98.03 and 103.08
| Monthly Target 1 | 97.18 |
| Monthly Target 2 | 98.87 |
| Monthly Target 3 | 102.23333333333 |
| Monthly Target 4 | 103.92 |
| Monthly Target 5 | 107.28 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.55 (-0.05%) | 105.60 | 100.55 - 105.60 | 0.0528 times | Mon 31 August 2026 | 100.60 (-3.92%) | 105.00 | 96.00 - 106.00 | 1.2971 times | Fri 31 July 2026 | 104.70 (-0.29%) | 101.50 | 98.00 - 105.00 | 0.7138 times | Tue 30 June 2026 | 105.00 (-4.72%) | 105.55 | 98.60 - 108.50 | 1.3037 times | Fri 29 May 2026 | 110.20 (-5%) | 112.00 | 105.45 - 118.00 | 0.1711 times | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.7528 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 3.1312 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1773 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.5122 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.888 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 1.1207 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 85.88 and 109.28
| Yearly Target 1 | 80.98 |
| Yearly Target 2 | 90.77 |
| Yearly Target 3 | 104.38333333333 |
| Yearly Target 4 | 114.17 |
| Yearly Target 5 | 127.78 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.55 (-7.84%) | 111.00 | 94.60 - 118.00 | 0.2726 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.7564 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.6811 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.1581 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.8991 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.5547 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.7562 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.7355 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1863 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.
DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DutronPoly in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DutronPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.28 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 101.06 |
| 12 day DMA | 102.11 |
| 20 day DMA | 102.26 |
| 35 day DMA | 102.08 |
| 50 day DMA | 103.06 |
| 100 day DMA | 105.24 |
| 150 day DMA | 107.57 |
| 200 day DMA | 111.35 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.12 | 101.4 | 101.82 |
| 12 day EMA | 101.66 | 101.86 | 102.1 |
| 20 day EMA | 102.01 | 102.16 | 102.33 |
| 35 day EMA | 102.96 | 103.1 | 103.25 |
| 50 day EMA | 103.66 | 103.79 | 103.92 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.06 | 101.06 | 101.95 |
| 12 day SMA | 102.11 | 102.31 | 102.4 |
| 20 day SMA | 102.26 | 102.29 | 102.31 |
| 35 day SMA | 102.08 | 102.12 | 102.3 |
| 50 day SMA | 103.06 | 103.3 | 103.55 |
| 100 day SMA | 105.24 | 105.26 | 105.32 |
| 150 day SMA | 107.57 | 107.69 | 107.82 |
| 200 day SMA | 111.35 | 111.47 | 111.57 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 4.50 and PE is: 22.34
Last quarter profit: (March 2026 quarter) 0.49 crores (36.11%)
Debt: 3.59 in crores
Market capitalization: 61.02
EPS is 4.28 and PE is: 23.49
Last quarter profit: (December 2025 quarter) 1.00 crores (88.68%)
Debt: 3.21 in crores
Market capitalization: 59.67
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
