DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 94.68 and 104.58
| Intraday Target 1 | 92.48 |
| Intraday Target 2 | 96.87 |
| Intraday Target 3 | 102.38333333333 |
| Intraday Target 4 | 106.77 |
| Intraday Target 5 | 112.28 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 101.25 (-1.7%) | 107.90 | 98.00 - 107.90 | 0.319 times | Tue 17 March 2026 | 103.00 (-4.89%) | 113.50 | 103.00 - 113.50 | 5.2255 times | Mon 16 March 2026 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.11 times | Thu 12 March 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.022 times | Mon 09 March 2026 | 114.00 (2.7%) | 114.00 | 114.00 - 114.00 | 0.11 times | Fri 06 March 2026 | 111.00 (4.72%) | 106.00 | 106.00 - 111.00 | 0.022 times | Wed 04 March 2026 | 106.00 (-0.38%) | 106.00 | 106.00 - 106.00 | 2.2002 times | Fri 27 February 2026 | 106.40 (-5%) | 112.00 | 106.40 - 112.00 | 1.2871 times | Thu 26 February 2026 | 112.00 (0.9%) | 112.00 | 112.00 - 112.00 | 0.5501 times | Wed 25 February 2026 | 111.00 (-0.89%) | 112.00 | 111.00 - 112.00 | 0.154 times | Fri 20 February 2026 | 112.00 (4.62%) | 112.00 | 111.00 - 112.00 | 1.2101 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 91.88 and 107.38
| Weekly Target 1 | 88.75 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 104.25 |
| Weekly Target 4 | 110.5 |
| Weekly Target 5 | 119.75 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 101.25 (-11.18%) | 108.30 | 98.00 - 113.50 | 2.3353 times | Thu 12 March 2026 | 114.00 (2.7%) | 114.00 | 114.00 - 114.00 | 0.0545 times | Fri 06 March 2026 | 111.00 (4.32%) | 106.00 | 106.00 - 111.00 | 0.9178 times | Fri 27 February 2026 | 106.40 (-5%) | 112.00 | 106.40 - 112.00 | 0.8224 times | Fri 20 February 2026 | 112.00 (1.82%) | 110.00 | 107.05 - 112.00 | 0.6679 times | Thu 12 February 2026 | 110.00 (8.16%) | 106.75 | 106.75 - 111.75 | 0.8405 times | Wed 04 February 2026 | 101.70 (0.05%) | 101.65 | 101.65 - 101.70 | 0.2317 times | Wed 28 January 2026 | 101.65 (0.64%) | 101.00 | 101.00 - 105.95 | 2.3716 times | Fri 23 January 2026 | 101.00 (-6.48%) | 107.00 | 100.75 - 107.00 | 0.7406 times | Wed 14 January 2026 | 108.00 (4.5%) | 103.45 | 103.00 - 108.00 | 1.0177 times | Fri 09 January 2026 | 103.35 (-5.05%) | 108.85 | 103.35 - 113.95 | 17.3966 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 91.63 and 107.63
| Monthly Target 1 | 88.42 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 104.41666666667 |
| Monthly Target 4 | 110.83 |
| Monthly Target 5 | 120.42 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 101.25 (-4.84%) | 106.00 | 98.00 - 114.00 | 0.168 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1302 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.11 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.6518 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.8226 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 0.8658 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 1.1534 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.5925 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 2.183 times | Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 2.3227 times | Thu 29 May 2025 | 163.00 (33.61%) | 122.05 | 122.05 - 174.90 | 2.3074 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 91.63 and 107.63
| Yearly Target 1 | 88.42 |
| Yearly Target 2 | 94.83 |
| Yearly Target 3 | 104.41666666667 |
| Yearly Target 4 | 110.83 |
| Yearly Target 5 | 120.42 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 101.25 (-7.2%) | 111.00 | 98.00 - 114.00 | 0.0588 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.775 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.7468 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.1864 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.9211 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.5928 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.7747 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.7535 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1909 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dutron Poly 517437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dutron Poly 517437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114
Munafa value: 0 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.
DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DutronPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DutronPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.88 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 108.11 |
| 12 day DMA | 108.83 |
| 20 day DMA | 107.27 |
| 35 day DMA | 107.75 |
| 50 day DMA | 108.71 |
| 100 day DMA | 114.25 |
| 150 day DMA | 119.5 |
| 200 day DMA | 122.88 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 108.09 | 110.63 |
| 12 day EMA | 107.55 | 108.69 | 109.73 |
| 20 day EMA | 107.86 | 108.56 | 109.14 |
| 35 day EMA | 108.49 | 108.92 | 109.27 |
| 50 day EMA | 109.07 | 109.39 | 109.65 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.11 | 110.06 | 110.66 |
| 12 day SMA | 108.83 | 109.56 | 110.15 |
| 20 day SMA | 107.27 | 107.56 | 107.81 |
| 35 day SMA | 107.75 | 107.95 | 108.09 |
| 50 day SMA | 108.71 | 108.91 | 109.15 |
| 100 day SMA | 114.25 | 114.49 | 114.7 |
| 150 day SMA | 119.5 | 119.75 | 120 |
| 200 day SMA | 122.88 | 123.03 | 123.2 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 3.50 and PE is: 28.93
Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)
Debt: 3.21 in crores
Market capitalization: 67.38
EPS is 3.47 and PE is: 29.18
Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)
Debt: 4.71 in crores
Market capitalization: 72.06
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


