Munafa Stock Market Course + Intraday & FNO calls 
DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 101.08 and 102.53
| Intraday Target 1 | 100.05 |
| Intraday Target 2 | 100.65 |
| Intraday Target 3 | 101.5 |
| Intraday Target 4 | 102.1 |
| Intraday Target 5 | 102.95 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 101.25 (-2.64%) | 100.90 | 100.90 - 102.35 | 0.0908 times | Tue 06 October 2026 | 104.00 (1.76%) | 104.00 | 104.00 - 104.00 | 0.7432 times | Mon 05 October 2026 | 102.20 (-0.78%) | 103.00 | 100.45 - 103.00 | 0.1569 times | Thu 01 October 2026 | 103.00 (0.39%) | 108.05 | 102.35 - 108.05 | 0.0661 times | Wed 23 September 2026 | 102.60 (-4.11%) | 102.00 | 101.65 - 110.00 | 1.6598 times | Mon 21 September 2026 | 107.00 (-0.33%) | 107.00 | 107.00 - 107.00 | 0.8258 times | Fri 18 September 2026 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.0083 times | Thu 17 September 2026 | 107.35 (4.99%) | 102.50 | 102.05 - 107.35 | 5.4913 times | Tue 15 September 2026 | 102.25 (-1.35%) | 102.25 | 102.25 - 102.25 | 0.8671 times | Fri 11 September 2026 | 103.65 (-3.27%) | 107.15 | 103.65 - 107.15 | 0.0908 times | Thu 10 September 2026 | 107.15 (5%) | 107.15 | 105.05 - 107.15 | 2.8241 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 101.08 and 102.53
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 100.65 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 102.95 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 101.25 (-2.64%) | 100.90 | 100.90 - 102.35 | 0.0179 times | Tue 06 October 2026 | 104.00 (0.97%) | 103.00 | 100.45 - 104.00 | 0.1774 times | Thu 01 October 2026 | 103.00 (-4.05%) | 107.00 | 101.65 - 110.00 | 0.5028 times | Fri 18 September 2026 | 107.35 (3.57%) | 102.25 | 102.05 - 107.35 | 1.2545 times | Fri 11 September 2026 | 103.65 (3.08%) | 102.05 | 102.05 - 107.15 | 1.0625 times | Fri 04 September 2026 | 100.55 (0%) | 100.55 | 100.55 - 105.60 | 0.3384 times | Fri 28 August 2026 | 100.55 (-0.05%) | 100.60 | 100.50 - 105.50 | 2.3153 times | Fri 21 August 2026 | 100.60 (-2.28%) | 106.00 | 100.60 - 106.00 | 0.8331 times | Thu 13 August 2026 | 102.95 (3.1%) | 99.60 | 99.60 - 105.00 | 1.632 times | Fri 07 August 2026 | 99.85 (-4.63%) | 105.00 | 96.00 - 105.50 | 1.8663 times | Fri 31 July 2026 | 104.70 (3.66%) | 101.80 | 98.95 - 104.80 | 1.1568 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 97.05 and 104.65
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 98.45 |
| Monthly Target 3 | 103.25 |
| Monthly Target 4 | 106.05 |
| Monthly Target 5 | 110.85 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 101.25 (-1.32%) | 108.05 | 100.45 - 108.05 | 0.0415 times | Wed 23 September 2026 | 102.60 (1.99%) | 105.60 | 100.55 - 110.00 | 0.614 times | Mon 31 August 2026 | 100.60 (-3.92%) | 105.00 | 96.00 - 106.00 | 1.3379 times | Fri 31 July 2026 | 104.70 (-0.29%) | 101.50 | 98.00 - 105.00 | 0.7363 times | Tue 30 June 2026 | 105.00 (-4.72%) | 105.55 | 98.60 - 108.50 | 1.3448 times | Fri 29 May 2026 | 110.20 (-5%) | 112.00 | 105.45 - 118.00 | 0.1764 times | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.7765 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 3.2299 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1829 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.5598 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.916 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 86.23 and 109.63
| Yearly Target 1 | 81.22 |
| Yearly Target 2 | 91.23 |
| Yearly Target 3 | 104.61666666667 |
| Yearly Target 4 | 114.63 |
| Yearly Target 5 | 128.02 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 101.25 (-7.2%) | 111.00 | 94.60 - 118.00 | 0.2894 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.755 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.6759 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.1558 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.8974 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.5517 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.7548 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.734 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.186 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dutron Poly 517437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.23
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DutronPoly in short term but the sell signal is initial and weak.
DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DutronPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DutronPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.64 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 102.61 |
| 12 day DMA | 104.15 |
| 20 day DMA | 103.31 |
| 35 day DMA | 102.81 |
| 50 day DMA | 102.69 |
| 100 day DMA | 104.88 |
| 150 day DMA | 106.46 |
| 200 day DMA | 110.11 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.88 | 103.7 | 103.55 |
| 12 day EMA | 103.37 | 103.75 | 103.71 |
| 20 day EMA | 103.29 | 103.5 | 103.45 |
| 35 day EMA | 103.07 | 103.18 | 103.13 |
| 50 day EMA | 102.7 | 102.76 | 102.71 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.61 | 103.76 | 104.43 |
| 12 day SMA | 104.15 | 104.1 | 103.81 |
| 20 day SMA | 103.31 | 103.27 | 103.1 |
| 35 day SMA | 102.81 | 102.74 | 102.58 |
| 50 day SMA | 102.69 | 102.7 | 102.66 |
| 100 day SMA | 104.88 | 104.93 | 105.01 |
| 150 day SMA | 106.46 | 106.58 | 106.7 |
| 200 day SMA | 110.11 | 110.21 | 110.3 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 4.50 and PE is: 22.5
Last quarter profit: (March 2026 quarter) 0.49 crores (36.11%)
Debt: 3.59 in crores
Market capitalization: 61.02
EPS is 4.28 and PE is: 23.66
Last quarter profit: (December 2025 quarter) 1.00 crores (88.68%)
Debt: 3.21 in crores
Market capitalization: 59.67
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
