ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DutronPoly

Strong intraday Stock price targets for DutronPoly are 94.68 and 104.58

Intraday Target 192.48
Intraday Target 296.87
Intraday Target 3102.38333333333
Intraday Target 4106.77
Intraday Target 5112.28

Daily price and volume Dutron Poly

Date Closing Open Range Volume
Wed 18 March 2026 101.25 (-1.7%) 107.90 98.00 - 107.90 0.319 times
Tue 17 March 2026 103.00 (-4.89%) 113.50 103.00 - 113.50 5.2255 times
Mon 16 March 2026 108.30 (-5%) 108.30 108.30 - 108.30 0.11 times
Thu 12 March 2026 114.00 (0%) 114.00 114.00 - 114.00 0.022 times
Mon 09 March 2026 114.00 (2.7%) 114.00 114.00 - 114.00 0.11 times
Fri 06 March 2026 111.00 (4.72%) 106.00 106.00 - 111.00 0.022 times
Wed 04 March 2026 106.00 (-0.38%) 106.00 106.00 - 106.00 2.2002 times
Fri 27 February 2026 106.40 (-5%) 112.00 106.40 - 112.00 1.2871 times
Thu 26 February 2026 112.00 (0.9%) 112.00 112.00 - 112.00 0.5501 times
Wed 25 February 2026 111.00 (-0.89%) 112.00 111.00 - 112.00 0.154 times
Fri 20 February 2026 112.00 (4.62%) 112.00 111.00 - 112.00 1.2101 times

 Daily chart DutronPoly

Weekly price and charts DutronPoly

Strong weekly Stock price targets for DutronPoly 517437 are 91.88 and 107.38

Weekly Target 188.75
Weekly Target 295
Weekly Target 3104.25
Weekly Target 4110.5
Weekly Target 5119.75

Weekly price and volumes for Dutron Poly

Date Closing Open Range Volume
Wed 18 March 2026 101.25 (-11.18%) 108.30 98.00 - 113.50 2.3353 times
Thu 12 March 2026 114.00 (2.7%) 114.00 114.00 - 114.00 0.0545 times
Fri 06 March 2026 111.00 (4.32%) 106.00 106.00 - 111.00 0.9178 times
Fri 27 February 2026 106.40 (-5%) 112.00 106.40 - 112.00 0.8224 times
Fri 20 February 2026 112.00 (1.82%) 110.00 107.05 - 112.00 0.6679 times
Thu 12 February 2026 110.00 (8.16%) 106.75 106.75 - 111.75 0.8405 times
Wed 04 February 2026 101.70 (0.05%) 101.65 101.65 - 101.70 0.2317 times
Wed 28 January 2026 101.65 (0.64%) 101.00 101.00 - 105.95 2.3716 times
Fri 23 January 2026 101.00 (-6.48%) 107.00 100.75 - 107.00 0.7406 times
Wed 14 January 2026 108.00 (4.5%) 103.45 103.00 - 108.00 1.0177 times
Fri 09 January 2026 103.35 (-5.05%) 108.85 103.35 - 113.95 17.3966 times

 weekly chart DutronPoly

Monthly price and charts DutronPoly

Strong monthly Stock price targets for DutronPoly 517437 are 91.63 and 107.63

Monthly Target 188.42
Monthly Target 294.83
Monthly Target 3104.41666666667
Monthly Target 4110.83
Monthly Target 5120.42

Monthly price and volumes Dutron Poly

Date Closing Open Range Volume
Wed 18 March 2026 101.25 (-4.84%) 106.00 98.00 - 114.00 0.168 times
Fri 27 February 2026 106.40 (4.67%) 101.65 101.65 - 112.00 0.1302 times
Wed 28 January 2026 101.65 (-6.83%) 111.00 100.75 - 113.95 1.11 times
Mon 29 December 2025 109.10 (-1.18%) 109.95 106.75 - 117.75 0.6518 times
Fri 28 November 2025 110.40 (-5.92%) 115.00 107.00 - 125.00 0.8226 times
Thu 30 October 2025 117.35 (-2.65%) 121.95 115.00 - 122.95 0.8658 times
Tue 30 September 2025 120.55 (0.37%) 120.10 116.00 - 141.80 1.1534 times
Fri 29 August 2025 120.10 (-7.51%) 129.85 113.60 - 135.05 0.5925 times
Thu 31 July 2025 129.85 (-4.1%) 135.00 120.00 - 149.95 2.183 times
Mon 30 June 2025 135.40 (-16.93%) 170.00 123.05 - 170.00 2.3227 times
Thu 29 May 2025 163.00 (33.61%) 122.05 122.05 - 174.90 2.3074 times

 monthly chart DutronPoly

Yearly price and charts DutronPoly

Strong yearly Stock price targets for DutronPoly 517437 are 91.63 and 107.63

Yearly Target 188.42
Yearly Target 294.83
Yearly Target 3104.41666666667
Yearly Target 4110.83
Yearly Target 5120.42

Yearly price and volumes Dutron Poly

Date Closing Open Range Volume
Wed 18 March 2026 101.25 (-7.2%) 111.00 98.00 - 114.00 0.0588 times
Mon 29 December 2025 109.10 (-31.83%) 158.30 106.75 - 174.90 0.775 times
Tue 31 December 2024 160.05 (7.92%) 155.70 141.25 - 232.95 2.7468 times
Fri 29 December 2023 148.30 (11.55%) 130.00 113.20 - 167.90 1.1864 times
Fri 30 December 2022 132.95 (-33.49%) 199.00 111.90 - 207.75 0.9211 times
Fri 31 December 2021 199.90 (44.33%) 132.05 124.00 - 273.00 1.5928 times
Thu 31 December 2020 138.50 (15.56%) 124.00 82.25 - 148.50 0.7747 times
Tue 31 December 2019 119.85 (-2.56%) 122.55 106.45 - 159.00 0.7535 times
Mon 31 December 2018 123.00 (0%) 130.00 115.00 - 151.90 0.1909 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of DutronPoly

Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dutron Poly 517437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dutron Poly 517437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114

Munafa value: 0 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 104 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DutronPoly (517437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.

DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DutronPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DutronPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.88 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.

DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dutron Poly 517437

DMA (daily moving average) of Dutron Poly 517437

DMA period DMA value
5 day DMA 108.11
12 day DMA 108.83
20 day DMA 107.27
35 day DMA 107.75
50 day DMA 108.71
100 day DMA 114.25
150 day DMA 119.5
200 day DMA 122.88

EMA (exponential moving average) of Dutron Poly 517437

EMA period EMA current EMA prev EMA prev2
5 day EMA105.81108.09110.63
12 day EMA107.55108.69109.73
20 day EMA107.86108.56109.14
35 day EMA108.49108.92109.27
50 day EMA109.07109.39109.65

SMA (simple moving average) of Dutron Poly 517437

SMA period SMA current SMA prev SMA prev2
5 day SMA108.11110.06110.66
12 day SMA108.83109.56110.15
20 day SMA107.27107.56107.81
35 day SMA107.75107.95108.09
50 day SMA108.71108.91109.15
100 day SMA114.25114.49114.7
150 day SMA119.5119.75120
200 day SMA122.88123.03123.2

Fundamentals, profit and EPS of Dutron Poly 517437

EPS is 3.50 and PE is: 28.93

Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)

Debt: 3.21 in crores

Market capitalization: 67.38

EPS is 3.47 and PE is: 29.18

Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)

Debt: 4.71 in crores

Market capitalization: 72.06

Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top