ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DutronPoly

Strong intraday Stock price targets for DutronPoly are 97.5 and 102.9

Intraday Target 196.07
Intraday Target 298.93
Intraday Target 3101.46666666667
Intraday Target 4104.33
Intraday Target 5106.87

Daily price and volume Dutron Poly

Date Closing Open Range Volume
Thu 18 June 2026 101.80 (-0.1%) 104.00 98.60 - 104.00 0.3584 times
Wed 17 June 2026 101.90 (-2.02%) 107.75 101.00 - 107.75 3.5436 times
Tue 16 June 2026 104.00 (0.73%) 104.00 104.00 - 104.00 0.0029 times
Thu 11 June 2026 103.25 (-0.53%) 103.00 103.00 - 108.50 1.4564 times
Wed 10 June 2026 103.80 (2.77%) 103.80 103.80 - 103.80 0.0029 times
Tue 09 June 2026 101.00 (0.5%) 105.45 100.65 - 105.45 2.1789 times
Mon 08 June 2026 100.50 (-2.47%) 100.50 100.50 - 100.50 0.8601 times
Thu 04 June 2026 103.05 (-1.86%) 103.05 103.05 - 103.05 0.5734 times
Wed 03 June 2026 105.00 (-4.72%) 105.55 105.00 - 105.55 0.8802 times
Fri 29 May 2026 110.20 (-5%) 115.00 110.20 - 116.00 0.1433 times
Mon 25 May 2026 116.00 (-1.69%) 112.10 112.10 - 116.00 0.1089 times

 Daily chart DutronPoly

Weekly price and charts DutronPoly

Strong weekly Stock price targets for DutronPoly 517437 are 95.63 and 104.78

Weekly Target 193.57
Weekly Target 297.68
Weekly Target 3102.71666666667
Weekly Target 4106.83
Weekly Target 5111.87

Weekly price and volumes for Dutron Poly

Date Closing Open Range Volume
Thu 18 June 2026 101.80 (-1.4%) 104.00 98.60 - 107.75 2.2295 times
Thu 11 June 2026 103.25 (0.19%) 100.50 100.50 - 108.50 2.5683 times
Thu 04 June 2026 103.05 (-6.49%) 105.55 103.05 - 105.55 0.8299 times
Fri 29 May 2026 110.20 (-6.61%) 112.10 110.20 - 116.00 0.144 times
Fri 22 May 2026 118.00 (4.61%) 112.50 107.20 - 118.00 0.3192 times
Fri 15 May 2026 112.80 (6.16%) 106.30 106.30 - 113.00 0.2521 times
Thu 07 May 2026 106.25 (-8.41%) 112.00 105.45 - 115.00 0.1752 times
Thu 30 April 2026 116.00 (9.43%) 111.29 111.29 - 116.50 2.5552 times
Tue 21 April 2026 106.00 (-3.84%) 110.23 105.61 - 110.23 0.0246 times
Fri 17 April 2026 110.23 (7.38%) 106.70 106.70 - 115.00 0.9019 times
Fri 10 April 2026 102.65 (-3.11%) 105.00 102.65 - 107.95 0.3421 times

 weekly chart DutronPoly

Monthly price and charts DutronPoly

Strong monthly Stock price targets for DutronPoly 517437 are 95.25 and 105.15

Monthly Target 193.07
Monthly Target 297.43
Monthly Target 3102.96666666667
Monthly Target 4107.33
Monthly Target 5112.87

Monthly price and volumes Dutron Poly

Date Closing Open Range Volume
Thu 18 June 2026 101.80 (-7.62%) 105.55 98.60 - 108.50 0.9331 times
Fri 29 May 2026 110.20 (-5%) 112.00 105.45 - 118.00 0.1477 times
Thu 30 April 2026 116.00 (20.15%) 94.60 94.60 - 116.50 0.6498 times
Mon 30 March 2026 96.55 (-9.26%) 106.00 96.55 - 114.00 2.7028 times
Fri 27 February 2026 106.40 (4.67%) 101.65 101.65 - 112.00 0.1531 times
Wed 28 January 2026 101.65 (-6.83%) 111.00 100.75 - 113.95 1.3053 times
Mon 29 December 2025 109.10 (-1.18%) 109.95 106.75 - 117.75 0.7665 times
Fri 28 November 2025 110.40 (-5.92%) 115.00 107.00 - 125.00 0.9673 times
Thu 30 October 2025 117.35 (-2.65%) 121.95 115.00 - 122.95 1.0181 times
Tue 30 September 2025 120.55 (0.37%) 120.10 116.00 - 141.80 1.3563 times
Fri 29 August 2025 120.10 (-7.51%) 129.85 113.60 - 135.05 0.6967 times

 monthly chart DutronPoly

Yearly price and charts DutronPoly

Strong yearly Stock price targets for DutronPoly 517437 are 86.5 and 109.9

Yearly Target 181.4
Yearly Target 291.6
Yearly Target 3104.8
Yearly Target 4115
Yearly Target 5128.2

Yearly price and volumes Dutron Poly

Date Closing Open Range Volume
Thu 18 June 2026 101.80 (-6.69%) 111.00 94.60 - 118.00 0.2057 times
Mon 29 December 2025 109.10 (-31.83%) 158.30 106.75 - 174.90 0.7622 times
Tue 31 December 2024 160.05 (7.92%) 155.70 141.25 - 232.95 2.7016 times
Fri 29 December 2023 148.30 (11.55%) 130.00 113.20 - 167.90 1.1669 times
Fri 30 December 2022 132.95 (-33.49%) 199.00 111.90 - 207.75 0.906 times
Fri 31 December 2021 199.90 (44.33%) 132.05 124.00 - 273.00 1.5666 times
Thu 31 December 2020 138.50 (15.56%) 124.00 82.25 - 148.50 0.762 times
Tue 31 December 2019 119.85 (-2.56%) 122.55 106.45 - 159.00 0.7411 times
Mon 31 December 2018 123.00 (0%) 130.00 115.00 - 151.90 0.1878 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of DutronPoly

Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dutron Poly 517437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dutron Poly 517437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.88

Munafa value: 0 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 98, while middle bands are at 103 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DutronPoly (517437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.

DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DutronPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DutronPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.24 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.

DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dutron Poly 517437

DMA (daily moving average) of Dutron Poly 517437

DMA period DMA value
5 day DMA 102.95
12 day DMA 105.71
20 day DMA 107.84
35 day DMA 108.03
50 day DMA 107.08
100 day DMA 108.34
150 day DMA 112.59
200 day DMA 117.58

EMA (exponential moving average) of Dutron Poly 517437

EMA period EMA current EMA prev EMA prev2
5 day EMA102.71103.17103.81
12 day EMA104.74105.28105.9
20 day EMA106.12106.58107.07
35 day EMA106.77107.06107.36
50 day EMA106.88107.09107.3

SMA (simple moving average) of Dutron Poly 517437

SMA period SMA current SMA prev SMA prev2
5 day SMA102.95102.79102.51
12 day SMA105.71106.63107.53
20 day SMA107.84108.03108.39
35 day SMA108.03108107.85
50 day SMA107.08107.17107.37
100 day SMA108.34108.52108.72
150 day SMA112.59112.71112.84
200 day SMA117.58117.81118.12

Fundamentals, profit and EPS of Dutron Poly 517437

EPS is 4.28 and PE is: 23.79

Last quarter profit: (December 2025 quarter) 1.00 crores (88.68%)

Debt: 3.21 in crores

Market capitalization: 59.67

EPS is 3.50 and PE is: 29.09

Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)

Debt: 3.21 in crores

Market capitalization: 67.38

Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top