ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DutronPoly

Strong intraday Stock price targets for DutronPoly are 106.75 and 106.75

Intraday Target 1106.75
Intraday Target 2106.75
Intraday Target 3106.75
Intraday Target 4106.75
Intraday Target 5106.75

Daily price and volume Dutron Poly

Date Closing Open Range Volume
Tue 10 February 2026 106.75 (4.97%) 106.75 106.75 - 106.75 0.7836 times
Wed 04 February 2026 101.70 (0.05%) 101.65 101.65 - 101.70 0.4757 times
Wed 28 January 2026 101.65 (-4.06%) 101.65 101.65 - 101.65 0.1213 times
Tue 27 January 2026 105.95 (4.9%) 101.00 101.00 - 105.95 4.7481 times
Fri 23 January 2026 101.00 (-1.27%) 102.30 100.75 - 102.30 0.4571 times
Wed 21 January 2026 102.30 (-4.39%) 102.30 102.30 - 102.30 0.9515 times
Mon 19 January 2026 107.00 (-0.93%) 107.00 107.00 - 107.00 0.1119 times
Wed 14 January 2026 108.00 (0.33%) 108.00 108.00 - 108.00 0.9328 times
Tue 13 January 2026 107.65 (4.16%) 103.45 103.00 - 108.00 1.1567 times
Fri 09 January 2026 103.35 (-4.35%) 108.05 103.35 - 108.05 0.2612 times
Thu 08 January 2026 108.05 (-2.13%) 108.05 108.05 - 108.05 9.3284 times

 Daily chart DutronPoly

Weekly price and charts DutronPoly

Strong weekly Stock price targets for DutronPoly 517437 are 106.75 and 106.75

Weekly Target 1106.75
Weekly Target 2106.75
Weekly Target 3106.75
Weekly Target 4106.75
Weekly Target 5106.75

Weekly price and volumes for Dutron Poly

Date Closing Open Range Volume
Tue 10 February 2026 106.75 (4.97%) 106.75 106.75 - 106.75 0.1163 times
Wed 04 February 2026 101.70 (0.05%) 101.65 101.65 - 101.70 0.0706 times
Wed 28 January 2026 101.65 (0.64%) 101.00 101.00 - 105.95 0.7228 times
Fri 23 January 2026 101.00 (-6.48%) 107.00 100.75 - 107.00 0.2257 times
Wed 14 January 2026 108.00 (4.5%) 103.45 103.00 - 108.00 0.3102 times
Fri 09 January 2026 103.35 (-5.05%) 108.85 103.35 - 113.95 5.3019 times
Fri 02 January 2026 108.85 (0.46%) 113.00 108.00 - 113.00 0.1772 times
Fri 26 December 2025 108.35 (0.32%) 107.50 107.50 - 113.40 1.2711 times
Thu 18 December 2025 108.00 (0.61%) 109.90 108.00 - 113.80 0.126 times
Fri 12 December 2025 107.35 (-5.92%) 109.00 106.75 - 117.75 1.6782 times
Fri 05 December 2025 114.10 (3.35%) 109.95 107.50 - 116.90 0.756 times

 weekly chart DutronPoly

Monthly price and charts DutronPoly

Strong monthly Stock price targets for DutronPoly 517437 are 104.2 and 109.3

Monthly Target 199.95
Monthly Target 2103.35
Monthly Target 3105.05
Monthly Target 4108.45
Monthly Target 5110.15

Monthly price and volumes Dutron Poly

Date Closing Open Range Volume
Tue 10 February 2026 106.75 (5.02%) 101.65 101.65 - 106.75 0.0259 times
Wed 28 January 2026 101.65 (-6.83%) 111.00 100.75 - 113.95 0.9219 times
Mon 29 December 2025 109.10 (-1.18%) 109.95 106.75 - 117.75 0.5414 times
Fri 28 November 2025 110.40 (-5.92%) 115.00 107.00 - 125.00 0.6832 times
Thu 30 October 2025 117.35 (-2.65%) 121.95 115.00 - 122.95 0.7191 times
Tue 30 September 2025 120.55 (0.37%) 120.10 116.00 - 141.80 0.9579 times
Fri 29 August 2025 120.10 (-7.51%) 129.85 113.60 - 135.05 0.4921 times
Thu 31 July 2025 129.85 (-4.1%) 135.00 120.00 - 149.95 1.8131 times
Mon 30 June 2025 135.40 (-16.93%) 170.00 123.05 - 170.00 1.9291 times
Thu 29 May 2025 163.00 (33.61%) 122.05 122.05 - 174.90 1.9164 times
Wed 30 April 2025 122.00 (3.83%) 116.45 110.15 - 125.50 1.0965 times

 monthly chart DutronPoly

Yearly price and charts DutronPoly

Strong yearly Stock price targets for DutronPoly 517437 are 97.15 and 110.35

Yearly Target 193.95
Yearly Target 2100.35
Yearly Target 3107.15
Yearly Target 4113.55
Yearly Target 5120.35

Yearly price and volumes Dutron Poly

Date Closing Open Range Volume
Tue 10 February 2026 106.75 (-2.15%) 111.00 100.75 - 113.95 0.0477 times
Mon 29 December 2025 109.10 (-31.83%) 158.30 106.75 - 174.90 0.7759 times
Tue 31 December 2024 160.05 (7.92%) 155.70 141.25 - 232.95 2.7502 times
Fri 29 December 2023 148.30 (11.55%) 130.00 113.20 - 167.90 1.1879 times
Fri 30 December 2022 132.95 (-33.49%) 199.00 111.90 - 207.75 0.9223 times
Fri 31 December 2021 199.90 (44.33%) 132.05 124.00 - 273.00 1.5947 times
Thu 31 December 2020 138.50 (15.56%) 124.00 82.25 - 148.50 0.7757 times
Tue 31 December 2019 119.85 (-2.56%) 122.55 106.45 - 159.00 0.7544 times
Mon 31 December 2018 123.00 (0%) 130.00 115.00 - 151.90 0.1911 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DutronPoly

Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dutron Poly 517437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dutron Poly 517437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.73

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DutronPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DutronPoly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DutronPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.52 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.

DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dutron Poly 517437

DMA (daily moving average) of Dutron Poly 517437

DMA period DMA value
5 day DMA 103.41
12 day DMA 105.32
20 day DMA 106.87
35 day DMA 108.53
50 day DMA 110.87
100 day DMA 116.27
150 day DMA 123.21
200 day DMA 124.79

EMA (exponential moving average) of Dutron Poly 517437

EMA period EMA current EMA prev EMA prev2
5 day EMA104.27103.03103.7
12 day EMA105.18104.9105.48
20 day EMA106.42106.39106.88
35 day EMA108.64108.75109.17
50 day EMA110.64110.8111.17

SMA (simple moving average) of Dutron Poly 517437

SMA period SMA current SMA prev SMA prev2
5 day SMA103.41102.52103.58
12 day SMA105.32105.51106.1
20 day SMA106.87106.93107.25
35 day SMA108.53108.65108.92
50 day SMA110.87111.07111.36
100 day SMA116.27116.46116.71
150 day SMA123.21123.43123.69
200 day SMA124.79124.96125.14

Fundamentals, profit and EPS of Dutron Poly 517437

EPS is 3.50 and PE is: 30.5

Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)

Debt: 3.21 in crores

Market capitalization: 67.38

EPS is 3.47 and PE is: 30.76

Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)

Debt: 4.71 in crores

Market capitalization: 72.06

Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top