ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DutronPoly

Strong intraday Stock price targets for DutronPoly are 102.65 and 102.65

Intraday Target 1102.65
Intraday Target 2102.65
Intraday Target 3102.65
Intraday Target 4102.65
Intraday Target 5102.65

Daily price and volume Dutron Poly

Date Closing Open Range Volume
Fri 10 April 2026 102.65 (0%) 102.65 102.65 - 102.65 0.2412 times
Wed 08 April 2026 102.65 (-4.91%) 105.25 102.65 - 105.25 0.0073 times
Tue 07 April 2026 107.95 (2.71%) 105.00 105.00 - 107.95 0.0024 times
Mon 06 April 2026 105.10 (-0.79%) 105.00 105.00 - 105.20 0.0024 times
Thu 02 April 2026 105.94 (4.89%) 101.00 101.00 - 106.00 0.0388 times
Wed 01 April 2026 101.00 (4.61%) 94.60 94.60 - 101.00 0.0315 times
Mon 30 March 2026 96.55 (-2.92%) 97.50 96.55 - 97.50 0.0048 times
Fri 27 March 2026 99.45 (-0.6%) 102.00 97.50 - 105.05 0.6641 times
Wed 25 March 2026 100.05 (-2.44%) 100.35 99.30 - 103.95 9.0015 times
Tue 24 March 2026 102.55 (-4.96%) 102.55 102.55 - 102.55 0.0061 times
Mon 23 March 2026 107.90 (4.71%) 108.00 107.90 - 108.00 0.2533 times

 Daily chart DutronPoly

Weekly price and charts DutronPoly

Strong weekly Stock price targets for DutronPoly 517437 are 100 and 105.3

Weekly Target 199.12
Weekly Target 2100.88
Weekly Target 3104.41666666667
Weekly Target 4106.18
Weekly Target 5109.72

Weekly price and volumes for Dutron Poly

Date Closing Open Range Volume
Fri 10 April 2026 102.65 (-3.11%) 105.00 102.65 - 107.95 0.1937 times
Thu 02 April 2026 105.94 (6.53%) 97.50 94.60 - 106.00 0.0575 times
Fri 27 March 2026 99.45 (-3.49%) 108.00 97.50 - 108.00 7.5911 times
Fri 20 March 2026 103.05 (-9.61%) 108.30 98.00 - 113.50 1.4366 times
Thu 12 March 2026 114.00 (2.7%) 114.00 114.00 - 114.00 0.0111 times
Fri 06 March 2026 111.00 (4.32%) 106.00 106.00 - 111.00 0.1872 times
Fri 27 February 2026 106.40 (-5%) 112.00 106.40 - 112.00 0.1678 times
Fri 20 February 2026 112.00 (1.82%) 110.00 107.05 - 112.00 0.1362 times
Thu 12 February 2026 110.00 (8.16%) 106.75 106.75 - 111.75 0.1715 times
Wed 04 February 2026 101.70 (0.05%) 101.65 101.65 - 101.70 0.0473 times
Wed 28 January 2026 101.65 (0.64%) 101.00 101.00 - 105.95 0.4838 times

 weekly chart DutronPoly

Monthly price and charts DutronPoly

Strong monthly Stock price targets for DutronPoly 517437 are 98.63 and 111.98

Monthly Target 188.38
Monthly Target 295.52
Monthly Target 3101.73333333333
Monthly Target 4108.87
Monthly Target 5115.08

Monthly price and volumes Dutron Poly

Date Closing Open Range Volume
Fri 10 April 2026 102.65 (6.32%) 94.60 94.60 - 107.95 0.0624 times
Mon 30 March 2026 96.55 (-9.26%) 106.00 96.55 - 114.00 2.3289 times
Fri 27 February 2026 106.40 (4.67%) 101.65 101.65 - 112.00 0.1319 times
Wed 28 January 2026 101.65 (-6.83%) 111.00 100.75 - 113.95 1.1247 times
Mon 29 December 2025 109.10 (-1.18%) 109.95 106.75 - 117.75 0.6604 times
Fri 28 November 2025 110.40 (-5.92%) 115.00 107.00 - 125.00 0.8335 times
Thu 30 October 2025 117.35 (-2.65%) 121.95 115.00 - 122.95 0.8772 times
Tue 30 September 2025 120.55 (0.37%) 120.10 116.00 - 141.80 1.1686 times
Fri 29 August 2025 120.10 (-7.51%) 129.85 113.60 - 135.05 0.6003 times
Thu 31 July 2025 129.85 (-4.1%) 135.00 120.00 - 149.95 2.2119 times
Mon 30 June 2025 135.40 (-16.93%) 170.00 123.05 - 170.00 2.3534 times

 monthly chart DutronPoly

Yearly price and charts DutronPoly

Strong yearly Stock price targets for DutronPoly 517437 are 88.93 and 108.33

Yearly Target 184.35
Yearly Target 293.5
Yearly Target 3103.75
Yearly Target 4112.9
Yearly Target 5123.15

Yearly price and volumes Dutron Poly

Date Closing Open Range Volume
Fri 10 April 2026 102.65 (-5.91%) 111.00 94.60 - 114.00 0.1488 times
Mon 29 December 2025 109.10 (-31.83%) 158.30 106.75 - 174.90 0.7672 times
Tue 31 December 2024 160.05 (7.92%) 155.70 141.25 - 232.95 2.7191 times
Fri 29 December 2023 148.30 (11.55%) 130.00 113.20 - 167.90 1.1745 times
Fri 30 December 2022 132.95 (-33.49%) 199.00 111.90 - 207.75 0.9119 times
Fri 31 December 2021 199.90 (44.33%) 132.05 124.00 - 273.00 1.5767 times
Thu 31 December 2020 138.50 (15.56%) 124.00 82.25 - 148.50 0.7669 times
Tue 31 December 2019 119.85 (-2.56%) 122.55 106.45 - 159.00 0.7459 times
Mon 31 December 2018 123.00 (0%) 130.00 115.00 - 151.90 0.189 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of DutronPoly

Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 101 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DutronPoly (517437) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DutronPoly in short term but the buy signal is initial and weak.

DutronPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DutronPoly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DutronPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.1 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.

DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dutron Poly 517437

DMA (daily moving average) of Dutron Poly 517437

DMA period DMA value
5 day DMA 104.86
12 day DMA 102.9
20 day DMA 104.87
35 day DMA 105.72
50 day DMA 106.54
100 day DMA 111.76
150 day DMA 116.92
200 day DMA 121.6

EMA (exponential moving average) of Dutron Poly 517437

EMA period EMA current EMA prev EMA prev2
5 day EMA103.6104.08104.79
12 day EMA103.78103.99104.23
20 day EMA104.45104.64104.85
35 day EMA105.45105.62105.79
50 day EMA106.71106.88107.05

SMA (simple moving average) of Dutron Poly 517437

SMA period SMA current SMA prev SMA prev2
5 day SMA104.86104.53103.31
12 day SMA102.9103.1102.98
20 day SMA104.87105.06105.52
35 day SMA105.72105.86105.88
50 day SMA106.54106.75106.84
100 day SMA111.76111.97112.18
150 day SMA116.92117.12117.33
200 day SMA121.6121.68121.73

Fundamentals, profit and EPS of Dutron Poly 517437

EPS is 4.28 and PE is: 23.98

Last quarter profit: (December 2025 quarter) 1.00 crores (88.68%)

Debt: 3.21 in crores

Market capitalization: 59.67

EPS is 3.50 and PE is: 29.33

Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)

Debt: 3.21 in crores

Market capitalization: 67.38

Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top