ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DutronPoly

Strong intraday Stock price targets for DutronPoly are 98.3 and 98.3

Intraday Target 198.3
Intraday Target 298.3
Intraday Target 398.3
Intraday Target 498.3
Intraday Target 598.3

Daily price and volume Dutron Poly

Date Closing Open Range Volume
Tue 21 July 2026 98.30 (-2.67%) 98.30 98.30 - 98.30 0.0069 times
Mon 20 July 2026 101.00 (-1.42%) 98.50 98.00 - 101.00 0.9003 times
Fri 17 July 2026 102.45 (-0.44%) 102.45 102.45 - 102.45 0.4811 times
Wed 15 July 2026 102.90 (-0.05%) 102.90 102.90 - 102.90 0.4811 times
Tue 14 July 2026 102.95 (-0.82%) 102.95 102.95 - 102.95 0.2062 times
Mon 13 July 2026 103.80 (3.08%) 103.80 103.80 - 103.80 0.0344 times
Fri 10 July 2026 100.70 (-1.03%) 101.75 99.30 - 101.75 2.055 times
Tue 07 July 2026 101.75 (-3.1%) 104.00 101.75 - 104.00 0.1924 times
Wed 01 July 2026 105.00 (0%) 101.50 101.00 - 105.00 5.5189 times
Tue 30 June 2026 105.00 (3.19%) 102.40 102.40 - 105.00 0.1237 times
Mon 29 June 2026 101.75 (0.05%) 101.75 101.75 - 101.75 0.6873 times

 Daily chart DutronPoly

Weekly price and charts DutronPoly

Strong weekly Stock price targets for DutronPoly 517437 are 96.65 and 99.65

Weekly Target 196.1
Weekly Target 297.2
Weekly Target 399.1
Weekly Target 4100.2
Weekly Target 5102.1

Weekly price and volumes for Dutron Poly

Date Closing Open Range Volume
Tue 21 July 2026 98.30 (-4.05%) 98.50 98.00 - 101.00 0.225 times
Fri 17 July 2026 102.45 (1.74%) 103.80 102.45 - 103.80 0.2983 times
Fri 10 July 2026 100.70 (-4.1%) 104.00 99.30 - 104.00 0.5574 times
Wed 01 July 2026 105.00 (3.24%) 101.75 101.00 - 105.00 1.5701 times
Thu 25 June 2026 101.70 (-0.1%) 101.80 100.00 - 107.00 1.0058 times
Thu 18 June 2026 101.80 (-1.4%) 104.00 98.60 - 107.75 2.3219 times
Thu 11 June 2026 103.25 (0.19%) 100.50 100.50 - 108.50 2.6747 times
Thu 04 June 2026 103.05 (-6.49%) 105.55 103.05 - 105.55 0.8643 times
Fri 29 May 2026 110.20 (-6.61%) 112.10 110.20 - 116.00 0.15 times
Fri 22 May 2026 118.00 (4.61%) 112.50 107.20 - 118.00 0.3324 times
Fri 15 May 2026 112.80 (6.16%) 106.30 106.30 - 113.00 0.2625 times

 weekly chart DutronPoly

Monthly price and charts DutronPoly

Strong monthly Stock price targets for DutronPoly 517437 are 94.65 and 101.65

Monthly Target 193.43
Monthly Target 295.87
Monthly Target 3100.43333333333
Monthly Target 4102.87
Monthly Target 5107.43

Monthly price and volumes Dutron Poly

Date Closing Open Range Volume
Tue 21 July 2026 98.30 (-6.38%) 101.50 98.00 - 105.00 0.4228 times
Tue 30 June 2026 105.00 (-4.72%) 105.55 98.60 - 108.50 1.2197 times
Fri 29 May 2026 110.20 (-5%) 112.00 105.45 - 118.00 0.16 times
Thu 30 April 2026 116.00 (20.15%) 94.60 94.60 - 116.50 0.7043 times
Mon 30 March 2026 96.55 (-9.26%) 106.00 96.55 - 114.00 2.9296 times
Fri 27 February 2026 106.40 (4.67%) 101.65 101.65 - 112.00 0.1659 times
Wed 28 January 2026 101.65 (-6.83%) 111.00 100.75 - 113.95 1.4148 times
Mon 29 December 2025 109.10 (-1.18%) 109.95 106.75 - 117.75 0.8308 times
Fri 28 November 2025 110.40 (-5.92%) 115.00 107.00 - 125.00 1.0485 times
Thu 30 October 2025 117.35 (-2.65%) 121.95 115.00 - 122.95 1.1035 times
Tue 30 September 2025 120.55 (0.37%) 120.10 116.00 - 141.80 1.4701 times

 monthly chart DutronPoly

Yearly price and charts DutronPoly

Strong yearly Stock price targets for DutronPoly 517437 are 84.75 and 108.15

Yearly Target 180.23
Yearly Target 289.27
Yearly Target 3103.63333333333
Yearly Target 4112.67
Yearly Target 5127.03

Yearly price and volumes Dutron Poly

Date Closing Open Range Volume
Tue 21 July 2026 98.30 (-9.9%) 111.00 94.60 - 118.00 0.2255 times
Mon 29 December 2025 109.10 (-31.83%) 158.30 106.75 - 174.90 0.7605 times
Tue 31 December 2024 160.05 (7.92%) 155.70 141.25 - 232.95 2.6956 times
Fri 29 December 2023 148.30 (11.55%) 130.00 113.20 - 167.90 1.1643 times
Fri 30 December 2022 132.95 (-33.49%) 199.00 111.90 - 207.75 0.904 times
Fri 31 December 2021 199.90 (44.33%) 132.05 124.00 - 273.00 1.5631 times
Thu 31 December 2020 138.50 (15.56%) 124.00 82.25 - 148.50 0.7603 times
Tue 31 December 2019 119.85 (-2.56%) 122.55 106.45 - 159.00 0.7394 times
Mon 31 December 2018 123.00 (0%) 130.00 115.00 - 151.90 0.1873 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of DutronPoly

Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dutron Poly 517437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dutron Poly 517437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.78

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.

DutronPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DutronPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DutronPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.42 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.

DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dutron Poly 517437

DMA (daily moving average) of Dutron Poly 517437

DMA period DMA value
5 day DMA 101.52
12 day DMA 102.28
20 day DMA 102.64
35 day DMA 105.7
50 day DMA 106.38
100 day DMA 106.89
150 day DMA 110.72
200 day DMA 115.14

EMA (exponential moving average) of Dutron Poly 517437

EMA period EMA current EMA prev EMA prev2
5 day EMA100.88102.17102.75
12 day EMA102.13102.83103.16
20 day EMA103.07103.57103.84
35 day EMA104.14104.48104.69
50 day EMA105.48105.77105.96

SMA (simple moving average) of Dutron Poly 517437

SMA period SMA current SMA prev SMA prev2
5 day SMA101.52102.62102.56
12 day SMA102.28103103.15
20 day SMA102.64102.75102.86
35 day SMA105.7106.01106.41
50 day SMA106.38106.35106.31
100 day SMA106.89106.98107.07
150 day SMA110.72110.89111.05
200 day SMA115.14115.28115.46

Fundamentals, profit and EPS of Dutron Poly 517437

EPS is 4.50 and PE is: 21.84

Last quarter profit: (March 2026 quarter) 0.49 crores (36.11%)

Debt: 3.59 in crores

Market capitalization: 61.02

EPS is 4.28 and PE is: 22.97

Last quarter profit: (December 2025 quarter) 1.00 crores (88.68%)

Debt: 3.21 in crores

Market capitalization: 59.67

Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top