ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DutronPoly

Strong intraday Stock price targets for DutronPoly are 108.28 and 108.43

Intraday Target 1108.25
Intraday Target 2108.3
Intraday Target 3108.4
Intraday Target 4108.45
Intraday Target 5108.55

Daily price and volume Dutron Poly

Date Closing Open Range Volume
Fri 26 December 2025 108.35 (-4.37%) 108.50 108.35 - 108.50 0.2113 times
Wed 24 December 2025 113.30 (4.91%) 113.40 112.95 - 113.40 2.8795 times
Tue 23 December 2025 108.00 (0%) 108.00 108.00 - 108.00 3.9202 times
Mon 22 December 2025 108.00 (0%) 107.50 107.50 - 108.00 0.1721 times
Thu 18 December 2025 108.00 (-0.05%) 110.00 108.00 - 112.90 0.2817 times
Wed 17 December 2025 108.05 (0%) 108.05 108.05 - 108.05 0.0391 times
Tue 16 December 2025 108.05 (-4.13%) 113.80 108.05 - 113.80 0.0782 times
Mon 15 December 2025 112.70 (4.98%) 109.90 109.90 - 112.70 0.313 times
Fri 12 December 2025 107.35 (0%) 107.35 107.35 - 107.35 1.0172 times
Thu 11 December 2025 107.35 (-4.41%) 107.20 106.75 - 117.75 1.0876 times
Mon 08 December 2025 112.30 (-1.58%) 109.00 108.45 - 112.30 7.3787 times

 Daily chart DutronPoly

Weekly price and charts DutronPoly

Strong weekly Stock price targets for DutronPoly 517437 are 107.93 and 113.83

Weekly Target 1103.85
Weekly Target 2106.1
Weekly Target 3109.75
Weekly Target 4112
Weekly Target 5115.65

Weekly price and volumes for Dutron Poly

Date Closing Open Range Volume
Fri 26 December 2025 108.35 (0.32%) 107.50 107.50 - 113.40 1.2977 times
Thu 18 December 2025 108.00 (0.61%) 109.90 108.00 - 113.80 0.1286 times
Fri 12 December 2025 107.35 (-5.92%) 109.00 106.75 - 117.75 1.7133 times
Fri 05 December 2025 114.10 (3.35%) 109.95 107.50 - 116.90 0.7718 times
Fri 28 November 2025 110.40 (-0.67%) 111.15 107.00 - 125.00 1.2652 times
Fri 21 November 2025 111.15 (-4.18%) 117.15 111.00 - 118.00 1.5423 times
Fri 14 November 2025 116.00 (-4.92%) 121.95 107.10 - 121.95 1.4066 times
Fri 07 November 2025 122.00 (3.96%) 115.00 112.25 - 124.80 0.8241 times
Thu 30 October 2025 117.35 (0.13%) 116.45 115.00 - 122.00 0.9019 times
Thu 23 October 2025 117.20 (0.77%) 118.20 116.55 - 119.00 0.1484 times
Fri 17 October 2025 116.30 (-2.76%) 118.90 115.00 - 118.90 1.4546 times

 weekly chart DutronPoly

Monthly price and charts DutronPoly

Strong monthly Stock price targets for DutronPoly 517437 are 102.05 and 113.05

Monthly Target 199.95
Monthly Target 2104.15
Monthly Target 3110.95
Monthly Target 4115.15
Monthly Target 5121.95

Monthly price and volumes Dutron Poly

Date Closing Open Range Volume
Fri 26 December 2025 108.35 (-1.86%) 109.95 106.75 - 117.75 0.4437 times
Fri 28 November 2025 110.40 (-5.92%) 115.00 107.00 - 125.00 0.5715 times
Thu 30 October 2025 117.35 (-2.65%) 121.95 115.00 - 122.95 0.6015 times
Tue 30 September 2025 120.55 (0.37%) 120.10 116.00 - 141.80 0.8013 times
Fri 29 August 2025 120.10 (-7.51%) 129.85 113.60 - 135.05 0.4116 times
Thu 31 July 2025 129.85 (-4.1%) 135.00 120.00 - 149.95 1.5166 times
Mon 30 June 2025 135.40 (-16.93%) 170.00 123.05 - 170.00 1.6136 times
Thu 29 May 2025 163.00 (33.61%) 122.05 122.05 - 174.90 1.603 times
Wed 30 April 2025 122.00 (3.83%) 116.45 110.15 - 125.50 0.9172 times
Fri 28 March 2025 117.50 (-14.11%) 139.75 114.20 - 139.95 1.5202 times
Fri 28 February 2025 136.80 (-13.2%) 154.25 130.05 - 160.00 1.4566 times

 monthly chart DutronPoly

Yearly price and charts DutronPoly

Strong yearly Stock price targets for DutronPoly 517437 are 73.48 and 141.63

Yearly Target 161.85
Yearly Target 285.1
Yearly Target 3130
Yearly Target 4153.25
Yearly Target 5198.15

Yearly price and volumes Dutron Poly

Date Closing Open Range Volume
Fri 26 December 2025 108.35 (-32.3%) 158.30 106.75 - 174.90 0.6929 times
Tue 31 December 2024 160.05 (7.92%) 155.70 141.25 - 232.95 2.4578 times
Fri 29 December 2023 148.30 (11.55%) 130.00 113.20 - 167.90 1.0616 times
Fri 30 December 2022 132.95 (-33.49%) 199.00 111.90 - 207.75 0.8242 times
Fri 31 December 2021 199.90 (44.33%) 132.05 124.00 - 273.00 1.4252 times
Thu 31 December 2020 138.50 (15.56%) 124.00 82.25 - 148.50 0.6932 times
Tue 31 December 2019 119.85 (-2.56%) 122.55 106.45 - 159.00 0.6742 times
Mon 31 December 2018 123.00 (0%) 130.00 115.00 - 151.90 0.1708 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DutronPoly

Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dutron Poly 517437 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DutronPoly in short term but the buy signal is initial and weak.

DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DutronPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DutronPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.54 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.

DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dutron Poly 517437

DMA (daily moving average) of Dutron Poly 517437

DMA period DMA value
5 day DMA 109.13
12 day DMA 109.63
20 day DMA 110.5
35 day DMA 113.16
50 day DMA 115.16
100 day DMA 120.14
150 day DMA 126.14
200 day DMA 128.05

EMA (exponential moving average) of Dutron Poly 517437

EMA period EMA current EMA prev EMA prev2
5 day EMA109.45110108.35
12 day EMA109.83110.1109.52
20 day EMA110.81111.07110.84
35 day EMA112.82113.08113.07
50 day EMA115.02115.29115.37

SMA (simple moving average) of Dutron Poly 517437

SMA period SMA current SMA prev SMA prev2
5 day SMA109.13109.07108.02
12 day SMA109.63110.1109.61
20 day SMA110.5110.64110.72
35 day SMA113.16113.39113.54
50 day SMA115.16115.39115.52
100 day SMA120.14120.37120.64
150 day SMA126.14126.25126.3
200 day SMA128.05128.3128.52

Fundamentals, profit and EPS of Dutron Poly 517437

EPS is 3.50 and PE is: 30.96

Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)

Debt: 3.21 in crores

Market capitalization: 67.38

EPS is 3.47 and PE is: 31.22

Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)

Debt: 4.71 in crores

Market capitalization: 72.06

Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top