DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 97.5 and 102.9
| Intraday Target 1 | 96.07 |
| Intraday Target 2 | 98.93 |
| Intraday Target 3 | 101.46666666667 |
| Intraday Target 4 | 104.33 |
| Intraday Target 5 | 106.87 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.80 (-0.1%) | 104.00 | 98.60 - 104.00 | 0.3584 times | Wed 17 June 2026 | 101.90 (-2.02%) | 107.75 | 101.00 - 107.75 | 3.5436 times | Tue 16 June 2026 | 104.00 (0.73%) | 104.00 | 104.00 - 104.00 | 0.0029 times | Thu 11 June 2026 | 103.25 (-0.53%) | 103.00 | 103.00 - 108.50 | 1.4564 times | Wed 10 June 2026 | 103.80 (2.77%) | 103.80 | 103.80 - 103.80 | 0.0029 times | Tue 09 June 2026 | 101.00 (0.5%) | 105.45 | 100.65 - 105.45 | 2.1789 times | Mon 08 June 2026 | 100.50 (-2.47%) | 100.50 | 100.50 - 100.50 | 0.8601 times | Thu 04 June 2026 | 103.05 (-1.86%) | 103.05 | 103.05 - 103.05 | 0.5734 times | Wed 03 June 2026 | 105.00 (-4.72%) | 105.55 | 105.00 - 105.55 | 0.8802 times | Fri 29 May 2026 | 110.20 (-5%) | 115.00 | 110.20 - 116.00 | 0.1433 times | Mon 25 May 2026 | 116.00 (-1.69%) | 112.10 | 112.10 - 116.00 | 0.1089 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 95.63 and 104.78
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 97.68 |
| Weekly Target 3 | 102.71666666667 |
| Weekly Target 4 | 106.83 |
| Weekly Target 5 | 111.87 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.80 (-1.4%) | 104.00 | 98.60 - 107.75 | 2.2295 times | Thu 11 June 2026 | 103.25 (0.19%) | 100.50 | 100.50 - 108.50 | 2.5683 times | Thu 04 June 2026 | 103.05 (-6.49%) | 105.55 | 103.05 - 105.55 | 0.8299 times | Fri 29 May 2026 | 110.20 (-6.61%) | 112.10 | 110.20 - 116.00 | 0.144 times | Fri 22 May 2026 | 118.00 (4.61%) | 112.50 | 107.20 - 118.00 | 0.3192 times | Fri 15 May 2026 | 112.80 (6.16%) | 106.30 | 106.30 - 113.00 | 0.2521 times | Thu 07 May 2026 | 106.25 (-8.41%) | 112.00 | 105.45 - 115.00 | 0.1752 times | Thu 30 April 2026 | 116.00 (9.43%) | 111.29 | 111.29 - 116.50 | 2.5552 times | Tue 21 April 2026 | 106.00 (-3.84%) | 110.23 | 105.61 - 110.23 | 0.0246 times | Fri 17 April 2026 | 110.23 (7.38%) | 106.70 | 106.70 - 115.00 | 0.9019 times | Fri 10 April 2026 | 102.65 (-3.11%) | 105.00 | 102.65 - 107.95 | 0.3421 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 95.25 and 105.15
| Monthly Target 1 | 93.07 |
| Monthly Target 2 | 97.43 |
| Monthly Target 3 | 102.96666666667 |
| Monthly Target 4 | 107.33 |
| Monthly Target 5 | 112.87 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.80 (-7.62%) | 105.55 | 98.60 - 108.50 | 0.9331 times | Fri 29 May 2026 | 110.20 (-5%) | 112.00 | 105.45 - 118.00 | 0.1477 times | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.6498 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 2.7028 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1531 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.3053 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.7665 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.9673 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 1.0181 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 1.3563 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.6967 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 86.5 and 109.9
| Yearly Target 1 | 81.4 |
| Yearly Target 2 | 91.6 |
| Yearly Target 3 | 104.8 |
| Yearly Target 4 | 115 |
| Yearly Target 5 | 128.2 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.80 (-6.69%) | 111.00 | 94.60 - 118.00 | 0.2057 times | Mon 29 December 2025 | 109.10 (-31.83%) | 158.30 | 106.75 - 174.90 | 0.7622 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.7016 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.1669 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.906 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.5666 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.762 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.7411 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1878 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dutron Poly 517437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dutron Poly 517437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.88
Munafa value: 0 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 98, while middle bands are at 103 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.
DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DutronPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DutronPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.24 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 102.95 |
| 12 day DMA | 105.71 |
| 20 day DMA | 107.84 |
| 35 day DMA | 108.03 |
| 50 day DMA | 107.08 |
| 100 day DMA | 108.34 |
| 150 day DMA | 112.59 |
| 200 day DMA | 117.58 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.71 | 103.17 | 103.81 |
| 12 day EMA | 104.74 | 105.28 | 105.9 |
| 20 day EMA | 106.12 | 106.58 | 107.07 |
| 35 day EMA | 106.77 | 107.06 | 107.36 |
| 50 day EMA | 106.88 | 107.09 | 107.3 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.95 | 102.79 | 102.51 |
| 12 day SMA | 105.71 | 106.63 | 107.53 |
| 20 day SMA | 107.84 | 108.03 | 108.39 |
| 35 day SMA | 108.03 | 108 | 107.85 |
| 50 day SMA | 107.08 | 107.17 | 107.37 |
| 100 day SMA | 108.34 | 108.52 | 108.72 |
| 150 day SMA | 112.59 | 112.71 | 112.84 |
| 200 day SMA | 117.58 | 117.81 | 118.12 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 4.28 and PE is: 23.79
Last quarter profit: (December 2025 quarter) 1.00 crores (88.68%)
Debt: 3.21 in crores
Market capitalization: 59.67
EPS is 3.50 and PE is: 29.09
Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)
Debt: 3.21 in crores
Market capitalization: 67.38
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


