DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517437
- 517437 Experts view
- Tomorrow's Movement 517437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DutronPoly
Strong intraday Stock price targets for DutronPoly are 108.28 and 108.43
| Intraday Target 1 | 108.25 |
| Intraday Target 2 | 108.3 |
| Intraday Target 3 | 108.4 |
| Intraday Target 4 | 108.45 |
| Intraday Target 5 | 108.55 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.35 (-4.37%) | 108.50 | 108.35 - 108.50 | 0.2113 times | Wed 24 December 2025 | 113.30 (4.91%) | 113.40 | 112.95 - 113.40 | 2.8795 times | Tue 23 December 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 3.9202 times | Mon 22 December 2025 | 108.00 (0%) | 107.50 | 107.50 - 108.00 | 0.1721 times | Thu 18 December 2025 | 108.00 (-0.05%) | 110.00 | 108.00 - 112.90 | 0.2817 times | Wed 17 December 2025 | 108.05 (0%) | 108.05 | 108.05 - 108.05 | 0.0391 times | Tue 16 December 2025 | 108.05 (-4.13%) | 113.80 | 108.05 - 113.80 | 0.0782 times | Mon 15 December 2025 | 112.70 (4.98%) | 109.90 | 109.90 - 112.70 | 0.313 times | Fri 12 December 2025 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 1.0172 times | Thu 11 December 2025 | 107.35 (-4.41%) | 107.20 | 106.75 - 117.75 | 1.0876 times | Mon 08 December 2025 | 112.30 (-1.58%) | 109.00 | 108.45 - 112.30 | 7.3787 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 107.93 and 113.83
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 109.75 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 115.65 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.35 (0.32%) | 107.50 | 107.50 - 113.40 | 1.2977 times | Thu 18 December 2025 | 108.00 (0.61%) | 109.90 | 108.00 - 113.80 | 0.1286 times | Fri 12 December 2025 | 107.35 (-5.92%) | 109.00 | 106.75 - 117.75 | 1.7133 times | Fri 05 December 2025 | 114.10 (3.35%) | 109.95 | 107.50 - 116.90 | 0.7718 times | Fri 28 November 2025 | 110.40 (-0.67%) | 111.15 | 107.00 - 125.00 | 1.2652 times | Fri 21 November 2025 | 111.15 (-4.18%) | 117.15 | 111.00 - 118.00 | 1.5423 times | Fri 14 November 2025 | 116.00 (-4.92%) | 121.95 | 107.10 - 121.95 | 1.4066 times | Fri 07 November 2025 | 122.00 (3.96%) | 115.00 | 112.25 - 124.80 | 0.8241 times | Thu 30 October 2025 | 117.35 (0.13%) | 116.45 | 115.00 - 122.00 | 0.9019 times | Thu 23 October 2025 | 117.20 (0.77%) | 118.20 | 116.55 - 119.00 | 0.1484 times | Fri 17 October 2025 | 116.30 (-2.76%) | 118.90 | 115.00 - 118.90 | 1.4546 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 102.05 and 113.05
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 104.15 |
| Monthly Target 3 | 110.95 |
| Monthly Target 4 | 115.15 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.35 (-1.86%) | 109.95 | 106.75 - 117.75 | 0.4437 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.5715 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 0.6015 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 0.8013 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.4116 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 1.5166 times | Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 1.6136 times | Thu 29 May 2025 | 163.00 (33.61%) | 122.05 | 122.05 - 174.90 | 1.603 times | Wed 30 April 2025 | 122.00 (3.83%) | 116.45 | 110.15 - 125.50 | 0.9172 times | Fri 28 March 2025 | 117.50 (-14.11%) | 139.75 | 114.20 - 139.95 | 1.5202 times | Fri 28 February 2025 | 136.80 (-13.2%) | 154.25 | 130.05 - 160.00 | 1.4566 times |
Yearly price and charts DutronPoly
Strong yearly Stock price targets for DutronPoly 517437 are 73.48 and 141.63
| Yearly Target 1 | 61.85 |
| Yearly Target 2 | 85.1 |
| Yearly Target 3 | 130 |
| Yearly Target 4 | 153.25 |
| Yearly Target 5 | 198.15 |
Yearly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.35 (-32.3%) | 158.30 | 106.75 - 174.90 | 0.6929 times | Tue 31 December 2024 | 160.05 (7.92%) | 155.70 | 141.25 - 232.95 | 2.4578 times | Fri 29 December 2023 | 148.30 (11.55%) | 130.00 | 113.20 - 167.90 | 1.0616 times | Fri 30 December 2022 | 132.95 (-33.49%) | 199.00 | 111.90 - 207.75 | 0.8242 times | Fri 31 December 2021 | 199.90 (44.33%) | 132.05 | 124.00 - 273.00 | 1.4252 times | Thu 31 December 2020 | 138.50 (15.56%) | 124.00 | 82.25 - 148.50 | 0.6932 times | Tue 31 December 2019 | 119.85 (-2.56%) | 122.55 | 106.45 - 159.00 | 0.6742 times | Mon 31 December 2018 | 123.00 (0%) | 130.00 | 115.00 - 151.90 | 0.1708 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dutron Poly 517437 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DutronPoly in short term but the buy signal is initial and weak.
DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DutronPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DutronPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.54 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 109.13 |
| 12 day DMA | 109.63 |
| 20 day DMA | 110.5 |
| 35 day DMA | 113.16 |
| 50 day DMA | 115.16 |
| 100 day DMA | 120.14 |
| 150 day DMA | 126.14 |
| 200 day DMA | 128.05 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.45 | 110 | 108.35 |
| 12 day EMA | 109.83 | 110.1 | 109.52 |
| 20 day EMA | 110.81 | 111.07 | 110.84 |
| 35 day EMA | 112.82 | 113.08 | 113.07 |
| 50 day EMA | 115.02 | 115.29 | 115.37 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.13 | 109.07 | 108.02 |
| 12 day SMA | 109.63 | 110.1 | 109.61 |
| 20 day SMA | 110.5 | 110.64 | 110.72 |
| 35 day SMA | 113.16 | 113.39 | 113.54 |
| 50 day SMA | 115.16 | 115.39 | 115.52 |
| 100 day SMA | 120.14 | 120.37 | 120.64 |
| 150 day SMA | 126.14 | 126.25 | 126.3 |
| 200 day SMA | 128.05 | 128.3 | 128.52 |
Fundamentals, profit and EPS of Dutron Poly 517437
EPS is 3.50 and PE is: 30.96
Last quarter profit: (September 2025 quarter) 0.34 crores (3.03%)
Debt: 3.21 in crores
Market capitalization: 67.38
EPS is 3.47 and PE is: 31.22
Last quarter profit: (June 2025 quarter) 0.86 crores (-42.67%)
Debt: 4.71 in crores
Market capitalization: 72.06
Videos related to: DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


