Weekly charts share 516038 SOMA PAPERS BSE Stock exchange
Stock 516038 - Share SOMA PAPERS trades in BSE
Weekly charts share 516038 SOMA PAPERS BSE Stock exchange
Stock 516038 - Share SOMA PAPERS trades in BSE
- Weekly Support: 79.5
- Weekly Resistance: 79.5
- 4 Week Moving Average is 76.99
- 12 Week Moving Average is 80.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 516038
- 516038 Experts view
- Tomorrow's Movement 516038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 18 Nov 2024 | 0% | 79.50 | 79.50 | 79.50 | 79.50 | 0.2 times |
| Mon 11 Nov 2024 | 4.88% | 75.50 | 79.50 | 79.50 | 75.50 | 0.002 times |
| Mon 16 Sep 2024 | 3.62% | 69.50 | 75.80 | 76.50 | 69.50 | 1.984 times |
| Wed 04 Sep 2024 | 2.09% | 68.10 | 73.15 | 77.00 | 68.10 | 0.261 times |
| Fri 30 Aug 2024 | -10.44% | 83.00 | 71.65 | 83.93 | 70.72 | 0.617 times |
| Fri 23 Aug 2024 | -5.36% | 87.99 | 80.00 | 90.00 | 79.40 | 1.493 times |
| Fri 16 Aug 2024 | -2.84% | 90.00 | 84.53 | 93.00 | 81.00 | 0.622 times |
| Fri 09 Aug 2024 | 0.64% | 88.18 | 87.00 | 91.50 | 82.13 | 0.355 times |
| Fri 02 Aug 2024 | 1.71% | 87.50 | 86.45 | 93.97 | 81.01 | 1.86 times |
| Fri 26 Jul 2024 | 3.18% | 82.38 | 85.00 | 88.15 | 78.10 | 0.779 times |
Volume is in comparison with previous volume
Weekly charts share 516038 SOMA PAPERS BSE Stock exchange
These are Weekly charts share 516038 SOMA PAPERS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 516038 SOMA PAPERS BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance