BSE SOMA PAPERS 516038 All indicator, SOMA PAPERS 516038 indicators All technical analysis, SOMA PAPERS 516038 indicators All free charts, SOMA PAPERS 516038 indicators All historical values BSE

Stock 516038 - Share SOMA PAPERS trades in BSE

Daily Support: 91.79
Daily Resistance: 91.79
5 Day DMA Moving Average is 84.21
20 Day DMA Moving Average is 76.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	5%	91.79	91.79	91.79	91.79	0.53 times
Wed 10 Dec 2025	5%	87.42	87.42	87.42	87.42	0.1 times
Tue 09 Dec 2025	4.99%	83.26	83.26	83.26	83.26	0.02 times
Mon 08 Dec 2025	0%	79.30	79.30	79.30	79.30	0.15 times
Mon 01 Dec 2025	0%	79.30	79.30	79.30	79.30	0.08 times
Mon 24 Nov 2025	0%	79.30	79.30	79.30	79.30	0.01 times
Mon 17 Nov 2025	0%	79.30	79.30	79.30	79.30	0.25 times
Mon 10 Nov 2025	4.99%	79.30	79.30	79.30	79.30	0.13 times
Mon 27 Oct 2025	0%	75.53	75.53	75.53	75.53	1.01 times
Mon 13 Oct 2025	4.99%	75.53	75.53	75.53	75.53	0.15 times

Volume is calculated using 10 day average volume

BSE SOMA PAPERS 516038 All indicator, SOMA PAPERS 516038 indicators All technical analysis, SOMA PAPERS 516038 indicators All free charts, SOMA PAPERS 516038 indicators All historical values BSE

Below are charts of BSE SOMA PAPERS 516038 All indicator, SOMA PAPERS 516038 indicators All technical analysis, SOMA PAPERS 516038 indicators All free charts, SOMA PAPERS 516038 indicators All historical values BSE

SOMA PAPERS 516038 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOMA PAPERS 516038 ADX is: 73, 81, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SOMA PAPERS 516038 are:

ADX	+DY	-DY
72.5	80.5	12.8
66.7	76.7	15.3
59.2	71.5	18.4
49.2	65	22.1
49.6	64.9	21.9
50.4	65	21.5
50	64.8	21.6
50	65.1	21.7
40.1	59.2	25.3
40.5	59.4	25.1

ADX charts for SOMA PAPERS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOMA PAPERS 516038 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOMA PAPERS is 76.3

50 day MA of SOMA PAPERS is 63.86

100 day MA of SOMA PAPERS is 69.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOMA PAPERS 516038 is uptrend

Historical Moving averages values of SOMA PAPERS 516038 are:

Price	20 day	50 day	100 day
91.79	76.3	63.86	69.66
87.42	74.97	63.08	69.58
83.26	74.04	62.43	69.53
79.30	73.49	61.86	69.52
79.30	72.97	61.43	69.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOMA PAPERS 516038 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOMA PAPERS 516038 is: 4577.1 M

Current day volume is 0.53 times compared to averaged volume SOMA PAPERS has

Historical price to volume measure of SOMA PAPERS is:

Price	Percent Change	Percent change within day	Volume change
91.79	5%	0%	0.53 times
87.42	5%	0%	0.096 times
83.26	4.99%	0%	0.019 times
79.30	0%	0%	0.151 times
79.30	0%	0%	0.079 times
79.30	0%	0%	0.009 times
79.30	0%	0%	0.254 times
79.30	4.99%	0%	0.128 times
75.53	0%	0%	1.007 times
75.53	4.99%	0%	0.154 times

Price to volume Charts of SOMA PAPERS 516038 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOMA PAPERS 516038 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOMA PAPERS 516038 is: 76.3 & deviation is 5.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SOMA PAPERS 516038 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
91.79	76.3	5.87	88.05	64.55
87.42	74.97	5.18	85.33	64.61
83.26	74.04	4.49	83.03	65.05
79.30	73.49	3.97	81.44	65.54
79.30	72.97	3.85	80.68	65.26

Bollinger Bands charts for SOMA PAPERS 516038 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOMA PAPERS 516038 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOMA PAPERS 516038

14 day SOMA PAPERS 516038 RSI is: 54.73

According to RSI indicator, Buying is dominating the stock of SOMA PAPERS 516038

Historical values of RSI indicator for SOMA PAPERS are as follows in descending order:

54.73 53.87 53.05 52.28 52.28 52.28 52.28 52.28 51.56 51.56 50.88 50.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOMA PAPERS 516038 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOMA PAPERS 516038

12,26,9 day SOMA PAPERS 516038 MACD is: 80.7, 74.63, 6.07

According to MACD indicator, Prices of SOMA PAPERS 516038 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SOMA PAPERS 516038 are:

80.7, 74.63, 6.07
78.68, 73.26, 5.42
77.09, 72.13, 4.96
75.97, 71.24, 4.73
75.37, 70.59, 4.78
74.65, 69.89, 4.76
73.8, 69.14, 4.66
72.8, 68.33, 4.47
71.62, 67.45, 4.17
70.91, 66.8, 4.11

MACD charts of SOMA PAPERS 516038 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOMA PAPERS 516038 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOMA PAPERS 516038 CCI is: 198

According to CCI indicator, SOMA PAPERS 516038 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SOMA PAPERS

Historical CCI values of SOMA PAPERS 516038 are:

198 133 72 14 14 14 14 14 -42 -42

CCI charts of SOMA PAPERS 516038 are below. Second charts towards left.

SOMA PAPERS 516038 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOMA PAPERS 516038 Stochastics is: 100

According to Stochastics indicator,

SOMA PAPERS 516038 is closing near its highest highs

Historical Stochastics values of SOMA PAPERS 516038 are:

100 100 100 100 100 100 100 100 100 100

SOMA PAPERS 516038 Stochastics charts are below. Third charts to the left, at the bottom