BSE SOMA PAPERS 516038 All indicator, SOMA PAPERS 516038 indicators All technical analysis, SOMA PAPERS 516038 indicators All free charts, SOMA PAPERS 516038 indicators All historical values BSE

Stock 516038 - Share SOMA PAPERS trades in BSE

Daily Support: 233.75
Daily Resistance: 241.25
5 Day DMA Moving Average is 248.1
20 Day DMA Moving Average is 250.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-5%	245.00	237.50	245.00	237.50	0.42 times
Mon 02 Mar 2026	-1.86%	242.05	250.00	253.00	242.05	0.17 times
Fri 27 Feb 2026	4.94%	231.05	254.75	254.85	230.65	1.02 times
Thu 26 Feb 2026	-4.99%	266.35	242.75	266.35	242.75	0.39 times
Wed 25 Feb 2026	-4.98%	268.90	255.50	268.90	255.50	0.38 times
Tue 24 Feb 2026	1.47%	254.00	268.90	270.00	251.75	1 times
Mon 23 Feb 2026	-0.6%	254.25	265.00	270.00	254.25	0.41 times
Fri 20 Feb 2026	-3.27%	274.25	266.60	275.00	261.85	0.81 times
Thu 19 Feb 2026	-2.63%	289.00	275.60	289.00	270.05	0.63 times
Wed 18 Feb 2026	1.8%	283.75	283.05	289.00	264.15	2.49 times

Volume is calculated using 10 day average volume

BSE SOMA PAPERS 516038 All indicator, SOMA PAPERS 516038 indicators All technical analysis, SOMA PAPERS 516038 indicators All free charts, SOMA PAPERS 516038 indicators All historical values BSE

Below are charts of BSE SOMA PAPERS 516038 All indicator, SOMA PAPERS 516038 indicators All technical analysis, SOMA PAPERS 516038 indicators All free charts, SOMA PAPERS 516038 indicators All historical values BSE

SOMA PAPERS 516038 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOMA PAPERS 516038 ADX is: 13, 20, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SOMA PAPERS 516038 are:

ADX	+DY	-DY
12.4	19.6	25.1
8	20.8	24.4
8	22.1	25.9
3.6	24.7	23
18	27.8	19.3
18.1	29.7	20.6
20.8	32.4	21.3
29.6	35.1	19.1
39.8	37.6	16.2
39.8	41.3	17.8

ADX charts for SOMA PAPERS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOMA PAPERS 516038 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOMA PAPERS is 250.43

50 day MA of SOMA PAPERS is 222.46

100 day MA of SOMA PAPERS is 146.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SOMA PAPERS 516038 is uptrend

Historical Moving averages values of SOMA PAPERS 516038 are:

Price	20 day	50 day	100 day
237.50	250.43	222.46	146.6
250.00	247.99	220.17	144.74
254.75	244.49	217.51	142.74
242.75	240.62	214.65	140.72
255.50	237.82	211.92	138.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOMA PAPERS 516038 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOMA PAPERS 516038 is: 9853.3 M

Current day volume is 0.197 times compared to averaged volume SOMA PAPERS has

Historical price to volume measure of SOMA PAPERS is:

Price	Percent Change	Percent change within day	Volume change
237.50	-5%	-3.06%	0.197 times
250.00	-1.86%	3.28%	0.079 times
254.75	4.94%	10.26%	0.475 times
242.75	-4.99%	-8.86%	0.179 times
255.50	-4.98%	-4.98%	0.177 times
268.90	1.47%	5.87%	0.466 times
265.00	-0.6%	4.23%	0.192 times
266.60	-3.27%	-2.79%	0.376 times
275.60	-2.63%	-4.64%	0.294 times
283.05	1.8%	-0.25%	1.155 times

Price to volume Charts of SOMA PAPERS 516038 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOMA PAPERS 516038 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOMA PAPERS 516038 is: 250.43 & deviation is 22.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SOMA PAPERS 516038 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
237.50	250.43	22.41	295.26	205.6
250.00	247.99	26.03	300.06	195.92
254.75	244.49	29.95	304.39	184.59
242.75	240.62	33.19	307.01	174.23
255.50	237.82	35.2	308.22	167.42

Bollinger Bands charts for SOMA PAPERS 516038 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOMA PAPERS 516038 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOMA PAPERS 516038

14 day SOMA PAPERS 516038 RSI is: 53.52

According to RSI indicator, Selling is dominating the stock of SOMA PAPERS 516038

Historical values of RSI indicator for SOMA PAPERS are as follows in descending order:

53.52 54.61 53.9 53.32 54.52 56.05 57.1 55.68 56.06 56.08 56.95 56.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOMA PAPERS 516038 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOMA PAPERS 516038

12,26,9 day SOMA PAPERS 516038 MACD is: 252.01, 241.49, 10.52

According to MACD indicator, Prices of SOMA PAPERS 516038 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SOMA PAPERS 516038 are:

252.01, 241.49, 10.52
254.65, 241.81, 12.84
255.49, 241.15, 14.34
255.62, 240.06, 15.56
257.96, 239.85, 18.11
258.41, 238.6, 19.81
256.5, 236.17, 20.33
254.96, 233.86, 21.1
252.85, 231.24, 21.61
248.71, 227.69, 21.02

MACD charts of SOMA PAPERS 516038 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOMA PAPERS 516038 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOMA PAPERS 516038 CCI is: -163

According to CCI indicator, SOMA PAPERS 516038 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SOMA PAPERS

Historical CCI values of SOMA PAPERS 516038 are:

-163 -99 -111 -81 -9 18 14 51 130 134

CCI charts of SOMA PAPERS 516038 are below. Second charts towards left.

SOMA PAPERS 516038 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOMA PAPERS 516038 Stochastics is: 29

According to Stochastics indicator, Selling is coming in SOMA PAPERS

SOMA PAPERS 516038 is closing near its lowest lows

Historical Stochastics values of SOMA PAPERS 516038 are:

29 29 29 29 29 29 29 29 29 29

SOMA PAPERS 516038 Stochastics charts are below. Third charts to the left, at the bottom