ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516038 Historical charts - SOMA PAPERS

Historical charts for Stock 516038 - Share SOMA PAPERS trades in BSE

Moving Averages for

  • 5Day Average: 158.84
  • 12Day Average: 158.17
  • 20Day Average: 175.77
  • 50Day Average: 208.37
  • 100Day Average: 218.68
  • 150Day Average: 192.52

516038 Indicators & signals

Indicator MACD (12,26,9)

162.58, 178.33, -15.58
Indicator MACD is in negative zone

Indicator ADX (14)

32.48, 16.29, 31.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 148.65 145.05 to 157.95 -2.62% 0.96 times
22 Mon Jun 2026 152.65 152.65 to 157.90 -4.98% 1.2 times
19 Fri Jun 2026 160.65 160.65 to 170.25 -5% 0.98 times
18 Thu Jun 2026 169.10 156.50 to 171.30 3.65% 3.28 times
17 Wed Jun 2026 163.15 162.80 to 163.15 4.99% 1.07 times
16 Tue Jun 2026 155.40 148.00 to 155.40 5% 0.62 times
15 Mon Jun 2026 148.00 139.20 to 152.75 1.02% 0.77 times
12 Fri Jun 2026 146.50 143.60 to 157.75 -3.08% 0.69 times
11 Thu Jun 2026 151.15 151.15 to 167.05 -5% 0.61 times
10 Wed Jun 2026 159.10 159.10 to 172.70 -4.99% 0.38 times
09 Tue Jun 2026 167.45 167.45 to 179.80 -4.99% 0.38 times
08 Mon Jun 2026 176.25 176.25 to 185.30 -4.99% 0.57 times

Technical analysis forecast for 516038 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516038 516038 at this time. Stock is falling and might fall more.

It appears as if 516038 516038 gave a large move recently.

Stock of 516038 (516038) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 516038 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 516038 stays below 148.7, but if it comes above 148.7, then a intra day buy could be more profitable.
If you take a sell trade below 148.7, then use 148.7 as stoploss and 120.7 as target. However if you take a buy trade in 516038, then use 148.7 as stoploss and 172.06 as target.

Tomorrow's movement Prediction of 516038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.93

Tomorrow's movement Prediction of 516038 is strongly bearish. It has broken a strong support of 199 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516038 Historical charts - Share SOMA PAPERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516038 Historical charts - Share SOMA PAPERS

 

Back to top