Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 516038 Historical charts - SOMA PAPERS
Historical charts for Stock 516038 - Share SOMA PAPERS trades in BSE
Recent prices of 516038 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 109.45 | 109.00 to 115.00 | -0.82% | 0.33 times |
| 03 Thu Sep 2026 | 110.35 | 108.00 to 111.35 | 1.15% | 0.28 times |
| 02 Wed Sep 2026 | 109.10 | 106.00 to 115.55 | -1.98% | 0.43 times |
| 01 Tue Sep 2026 | 111.30 | 108.85 to 117.00 | -2.28% | 0.44 times |
| 31 Mon Aug 2026 | 113.90 | 113.05 to 121.90 | -3.6% | 0.46 times |
| 28 Fri Aug 2026 | 118.15 | 111.40 to 118.95 | 1.24% | 0.49 times |
| 27 Thu Aug 2026 | 116.70 | 113.20 to 123.50 | -1.06% | 2.6 times |
| 26 Wed Aug 2026 | 117.95 | 114.05 to 118.55 | 4.43% | 2.06 times |
| 25 Tue Aug 2026 | 112.95 | 109.10 to 112.95 | 4.97% | 0.44 times |
| 24 Mon Aug 2026 | 107.60 | 103.60 to 107.60 | 4.98% | 0.89 times |
| 21 Fri Aug 2026 | 102.50 | 98.00 to 102.50 | 4.97% | 1.89 times |
| 20 Thu Aug 2026 | 97.65 | 91.70 to 99.50 | 2.52% | 1.33 times |
Technical analysis forecast for 516038 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516038 516038 at this time. Stock is falling and might fall more.
It appears as if 516038 516038 gave a large move recently.
Stock of 516038 (516038) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 516038 is bearish for shortterm, and stock might move down till 103 or till 94. Use a stoploss of 110.41 and if the stock hits stoploss, then it can shoot up till 117.86
Tomorrow's movement Prediction of 516038 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 516038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.88
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 516038 Historical charts - Share SOMA PAPERS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
