ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516038 Historical charts - SOMA PAPERS

Historical charts for Stock 516038 - Share SOMA PAPERS trades in BSE

Moving Averages for

  • 5Day Average: 207.4
  • 12Day Average: 199.5
  • 20Day Average: 214.38
  • 50Day Average: 226.89
  • 100Day Average: 228.99
  • 150Day Average: 180.73

516038 Indicators & signals

Indicator MACD (12,26,9)

207.01, 215.62, -9.37
Indicator MACD is in negative zone

Indicator ADX (14)

10.02, 24.25, 19.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 206.60 202.05 to 223.00 -2.73% 1.64 times
29 Fri May 2026 212.40 202.00 to 212.40 4.99% 1.36 times
27 Wed May 2026 202.30 202.30 to 223.50 -4.98% 3.16 times
26 Tue May 2026 212.90 208.00 to 212.90 4.98% 1.76 times
25 Mon May 2026 202.80 202.00 to 202.80 5% 0.69 times
22 Fri May 2026 193.15 187.50 to 197.80 0.99% 0.16 times
21 Thu May 2026 191.25 175.30 to 193.50 3.77% 0.3 times
20 Wed May 2026 184.30 180.00 to 193.95 -1.76% 0.31 times
19 Tue May 2026 187.60 186.80 to 196.55 -4.58% 0.81 times
18 Mon May 2026 196.60 190.95 to 210.50 -2.19% 0.49 times
15 Fri May 2026 201.00 193.00 to 211.00 -1.06% 0.95 times
14 Thu May 2026 203.15 202.10 to 212.70 -4.49% 0.27 times

Technical analysis forecast for 516038 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516038 516038 at this time. Stock is falling and might fall more.

It appears as if 516038 516038 gave a large move recently.

Stock of 516038 (516038) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 516038 is bearish for shortterm, and stock might move down till 191.5 or till 166.5. Use a stoploss of 212.36 and if the stock hits stoploss, then it can shoot up till 233.21

Tomorrow's movement Prediction of 516038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516038 Historical charts - Share SOMA PAPERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516038 Historical charts - Share SOMA PAPERS

 

Back to top