ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516038 Historical charts - SOMA PAPERS

Historical charts for Stock 516038 - Share SOMA PAPERS trades in BSE

Moving Averages for

  • 5Day Average: 108.98
  • 12Day Average: 109.15
  • 20Day Average: 115.69
  • 50Day Average: 137.46
  • 100Day Average: 182.17
  • 150Day Average: 198.48

516038 Indicators & signals

Indicator MACD (12,26,9)

111.08, 120.08, -10.37
Indicator MACD is in negative zone

Indicator ADX (14)

35.31, 12.68, 26.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 107.90 107.00 to 114.85 -2.79% 0.35 times
11 Tue Aug 2026 111.00 108.10 to 114.00 0.86% 0.2 times
10 Mon Aug 2026 110.05 107.50 to 110.55 3.43% 0.15 times
07 Fri Aug 2026 106.40 106.00 to 113.50 -2.88% 0.27 times
06 Thu Aug 2026 109.55 102.00 to 109.55 4.98% 1.07 times
05 Wed Aug 2026 104.35 101.00 to 110.25 -0.62% 2.35 times
04 Tue Aug 2026 105.00 104.00 to 108.00 -3.09% 1.23 times
03 Mon Aug 2026 108.35 106.80 to 110.85 -3.6% 1.65 times
31 Fri Jul 2026 112.40 103.00 to 112.40 4.7% 0.49 times
30 Thu Jul 2026 107.35 107.20 to 113.00 -4.83% 1.94 times
29 Wed Jul 2026 112.80 111.05 to 116.50 -1.57% 0.64 times
28 Tue Jul 2026 114.60 112.90 to 121.70 -3.54% 0.61 times

Technical analysis forecast for 516038 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516038 516038 at this time. Stock is falling and might fall more.

It appears as if 516038 516038 gave a large move recently.

Stock of 516038 (516038) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 516038 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.5 as stoploss in an intra day buy trade for a target of 115.83. However, stock will show a bearish move below 106.5.

Tomorrow's movement Prediction of 516038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516038 Historical charts - Share SOMA PAPERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516038 Historical charts - Share SOMA PAPERS

 

Back to top