Weekly charts share 514028 RAJKAMAL SYN BSE Stock exchange
Stock 514028 - Share RAJKAMAL SYN trades in BSE
Weekly charts share 514028 RAJKAMAL SYN BSE Stock exchange
Stock 514028 - Share RAJKAMAL SYN trades in BSE
- Weekly Support: 54.94
- Weekly Resistance: 58.34
- 4 Week Moving Average is 61.03
- 12 Week Moving Average is 56.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 514028
- 514028 Experts view
- Tomorrow's Movement 514028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 27 Nov 2024 | -3.76% | 59.00 | 56.78 | 59.90 | 56.50 | 0.808 times |
| Fri 22 Nov 2024 | -5.19% | 61.00 | 59.00 | 61.00 | 58.59 | 0.828 times |
| Thu 14 Nov 2024 | -5.85% | 64.78 | 62.23 | 67.00 | 62.23 | 0.75 times |
| Fri 08 Nov 2024 | 4.7% | 63.20 | 66.10 | 68.00 | 63.20 | 0.966 times |
| Thu 31 Oct 2024 | 6.1% | 59.50 | 63.13 | 63.13 | 58.65 | 0.267 times |
| Fri 25 Oct 2024 | -8.31% | 63.60 | 59.50 | 64.00 | 59.50 | 0.627 times |
| Fri 18 Oct 2024 | 3.43% | 62.74 | 64.89 | 68.93 | 62.74 | 1.287 times |
| Fri 11 Oct 2024 | 9.99% | 58.45 | 62.74 | 64.14 | 55.50 | 0.252 times |
| Thu 03 Oct 2024 | 17.54% | 48.50 | 57.04 | 64.89 | 48.50 | 0.876 times |
| Fri 27 Sep 2024 | 12.81% | 43.50 | 48.53 | 49.50 | 41.00 | 1.139 times |
Volume is in comparison with previous volume
Weekly charts share 514028 RAJKAMAL SYN BSE Stock exchange
These are Weekly charts share 514028 RAJKAMAL SYN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 514028 RAJKAMAL SYN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance