ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514028 Historical charts - RAJKAMAL SYN

Historical charts for Stock 514028 - Share RAJKAMAL SYN trades in BSE

Moving Averages for

  • 5Day Average: 42.18
  • 12Day Average: 41.64
  • 20Day Average: 41.95
  • 50Day Average: 42.73
  • 100Day Average: 43.1
  • 150Day Average: 42.23

514028 Indicators & signals

Indicator MACD (12,26,9)

41.94, 42.19, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 21.49, 18.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514028 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 41.50 39.20 to 45.80 -0.69% 0.39 times
13 Fri Feb 2026 41.79 39.33 to 44.99 -4.37% 1.52 times
12 Thu Feb 2026 43.70 42.00 to 43.70 3.07% 0.25 times
11 Wed Feb 2026 42.40 41.00 to 45.49 2.17% 0.09 times
10 Tue Feb 2026 41.50 39.10 to 42.00 6.68% 1.53 times
09 Mon Feb 2026 38.90 38.80 to 41.99 -8.96% 0.34 times
06 Fri Feb 2026 42.73 42.73 to 42.73 2.01% 0.01 times
05 Thu Feb 2026 41.89 41.89 to 45.99 0.14% 0.01 times
04 Wed Feb 2026 41.83 40.85 to 41.99 4.31% 1.73 times
03 Tue Feb 2026 40.10 39.95 to 43.45 -4.52% 3.1 times
02 Mon Feb 2026 42.00 39.45 to 42.50 1.55% 1.44 times
01 Sun Feb 2026 41.36 41.15 to 45.40 -4.48% 1.62 times

Technical analysis forecast for 514028 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514028 514028 at this time. Stock is falling and might fall more.

It appears as if 514028 514028 gave a large move recently.

Stock of 514028 (514028) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514028 is bearish for shortterm, and stock might move down till 40.8 or till 39.3. Use a stoploss of 42.12 and if the stock hits stoploss, then it can shoot up till 43.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514028 Historical charts - Share RAJKAMAL SYN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514028 Historical charts - Share RAJKAMAL SYN

 

Back to top