ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514028 Historical charts - RAJKAMAL SYN

Historical charts for Stock 514028 - Share RAJKAMAL SYN trades in BSE

Moving Averages for

  • 5Day Average: 26.79
  • 12Day Average: 29.32
  • 20Day Average: 31.37
  • 50Day Average: 35.75
  • 100Day Average: 37.24
  • 150Day Average: 38.63

514028 Indicators & signals

Indicator MACD (12,26,9)

28.95, 31.73, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

28.47, 12.22, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514028 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 25.98 24.00 to 26.00 -1.63% 0.08 times
30 Tue Jun 2026 26.41 24.00 to 28.97 0.61% 0.54 times
29 Mon Jun 2026 26.25 25.00 to 29.99 -2.34% 0.26 times
25 Thu Jun 2026 26.88 25.05 to 28.99 -5.45% 5.11 times
24 Wed Jun 2026 28.43 28.26 to 29.97 -2.24% 1.08 times
23 Tue Jun 2026 29.08 28.30 to 33.47 -1.39% 2.5 times
22 Mon Jun 2026 29.49 28.26 to 35.50 -0.77% 0.08 times
19 Fri Jun 2026 29.72 28.21 to 34.63 -5.62% 0.2 times
18 Thu Jun 2026 31.49 31.10 to 37.95 -1.53% 0.06 times
17 Wed Jun 2026 31.98 29.56 to 32.46 -2.44% 0.04 times
16 Tue Jun 2026 32.78 31.00 to 33.10 -1.56% 0.12 times
15 Mon Jun 2026 33.30 30.30 to 33.68 -1.3% 0.21 times

Technical analysis forecast for 514028 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514028 514028 at this time. Stock is falling and might fall more.

It appears as if 514028 514028 gave a large move recently.

Stock of 514028 (514028) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514028 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514028 stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 23.3 as target. However if you take a buy trade in 514028, then use 27.4 as stoploss and 30.72 as target.

Tomorrow's movement Prediction of 514028 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514028 Historical charts - Share RAJKAMAL SYN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514028 Historical charts - Share RAJKAMAL SYN

 

Back to top