ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514028 Historical charts - RAJKAMAL SYN

Historical charts for Stock 514028 - Share RAJKAMAL SYN trades in BSE

Moving Averages for

  • 5Day Average: 22.28
  • 12Day Average: 23.01
  • 20Day Average: 23.85
  • 50Day Average: 27.06
  • 100Day Average: 32.49
  • 150Day Average: 35.5

514028 Indicators & signals

Indicator MACD (12,26,9)

23.12, 24.42, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

28, 25.95, 14.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514028 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 22.77 21.11 to 22.79 -0.26% 0.13 times
12 Wed Aug 2026 22.83 20.57 to 24.95 3.63% 0.22 times
11 Tue Aug 2026 22.03 19.50 to 22.35 -3.29% 0.56 times
10 Mon Aug 2026 22.78 22.78 to 23.98 8.53% 0.2 times
07 Fri Aug 2026 20.99 20.34 to 23.00 -9.6% 5.68 times
06 Thu Aug 2026 23.22 20.35 to 23.99 -0.3% 0.22 times
05 Wed Aug 2026 23.29 20.50 to 23.40 -0.85% 0.1 times
04 Tue Aug 2026 23.49 22.41 to 26.95 0.21% 0.17 times
03 Mon Aug 2026 23.44 22.02 to 23.87 -0.85% 0.44 times
31 Fri Jul 2026 23.64 22.55 to 25.35 1.07% 0.15 times
30 Thu Jul 2026 23.39 22.05 to 28.78 -3.67% 2.25 times
29 Wed Jul 2026 24.28 22.71 to 25.19 -5.75% 0.6 times

Technical analysis forecast for 514028 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514028 514028 at this time. Stock is falling and might fall more.

It appears as if 514028 514028 gave a large move recently.

Stock of 514028 (514028) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514028 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 23.8. However, stock will show a bearish move below 22.5.

Tomorrow's movement Prediction of 514028 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514028 Historical charts - Share RAJKAMAL SYN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514028 Historical charts - Share RAJKAMAL SYN

 

Back to top