BSE Stock 514028 Historical charts - RAJKAMAL SYN
Historical charts for Stock 514028 - Share RAJKAMAL SYN trades in BSE
Recent prices of 514028 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed Nov 2024 | 56.78 | 56.77 to 59.50 | -4.97% | 1.5 times |
| 26 Tue Nov 2024 | 59.75 | 56.50 to 59.90 | 1.36% | 0.94 times |
| 25 Mon Nov 2024 | 58.95 | 58.95 to 59.00 | -0.08% | 0.64 times |
| 22 Fri Nov 2024 | 59.00 | 59.00 to 59.45 | -0.76% | 0.32 times |
| 21 Thu Nov 2024 | 59.45 | 58.59 to 59.78 | -0.55% | 0.93 times |
| 19 Tue Nov 2024 | 59.78 | 59.78 to 60.00 | -2% | 1.06 times |
| 18 Mon Nov 2024 | 61.00 | 61.00 to 61.00 | -1.98% | 1.5 times |
| 14 Thu Nov 2024 | 62.23 | 62.23 to 62.23 | -1.98% | 2.94 times |
| 13 Wed Nov 2024 | 63.49 | 63.49 to 63.49 | -1.99% | 0.46 times |
| 12 Tue Nov 2024 | 64.78 | 64.78 to 66.07 | 0% | 0.39 times |
| 11 Mon Nov 2024 | 64.78 | 64.78 to 67.00 | -2% | 0.82 times |
| 08 Fri Nov 2024 | 66.10 | 66.10 to 68.00 | -1.34% | 1.4 times |
Technical analysis forecast for 514028 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514028 514028 at this time. Stock is falling and might fall more.
It appears as if 514028 514028 gave a large move recently.
Stock of 514028 (514028) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 514028 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514028 stays below 58, but if it comes above 58, then a intra day buy could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 54.4 as target. However if you take a buy trade in 514028, then use 58 as stoploss and 60.91 as target.
Tomorrow's movement Prediction of 514028 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 514028 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.59
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 514028 Historical charts - Share RAJKAMAL SYN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance