ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514028 Historical charts - RAJKAMAL SYN

Historical charts for Stock 514028 - Share RAJKAMAL SYN trades in BSE

Moving Averages for

  • 5Day Average: 34.48
  • 12Day Average: 36.69
  • 20Day Average: 38.11
  • 50Day Average: 41.07
  • 100Day Average: 41.55
  • 150Day Average: 41.7

514028 Indicators & signals

Indicator MACD (12,26,9)

36.32, 38.16, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

34.72, 11.49, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514028 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 35.40 31.10 to 37.85 2.52% 0.83 times
11 Wed Mar 2026 34.53 34.53 to 34.53 -0.98% 0 times
10 Tue Mar 2026 34.87 31.30 to 36.95 2.59% 0.12 times
09 Mon Mar 2026 33.99 33.34 to 36.50 1.07% 0.81 times
06 Fri Mar 2026 33.63 33.00 to 38.25 -5.61% 1.3 times
05 Thu Mar 2026 35.63 32.61 to 38.50 -0.28% 1.24 times
04 Wed Mar 2026 35.73 35.41 to 38.88 -8.38% 1.02 times
02 Mon Mar 2026 39.00 39.00 to 39.00 -3.68% 0.44 times
27 Fri Feb 2026 40.49 37.21 to 41.00 1.25% 3.34 times
26 Thu Feb 2026 39.99 37.01 to 39.99 7.88% 0.42 times
25 Wed Feb 2026 37.07 37.01 to 43.79 -7.26% 1.29 times
24 Tue Feb 2026 39.97 37.00 to 42.00 2.57% 1.12 times

Technical analysis forecast for 514028 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514028 514028 at this time. Stock is falling and might fall more.

It appears as if 514028 514028 gave a large move recently.

Stock of 514028 (514028) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514028 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.6 as stoploss in an intra day buy trade for a target of 37.5. However, stock will show a bearish move below 34.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514028 Historical charts - Share RAJKAMAL SYN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514028 Historical charts - Share RAJKAMAL SYN

 

Back to top