BSE RAJKAMAL SYN 514028 All indicator, RAJKAMAL SYN 514028 indicators All technical analysis, RAJKAMAL SYN 514028 indicators All free charts, RAJKAMAL SYN 514028 indicators All historical values BSE

Stock 514028 - Share RAJKAMAL SYN trades in BSE

Daily Support: 37.6
Daily Resistance: 41.05
5 Day DMA Moving Average is 39.68
20 Day DMA Moving Average is 38.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.53%	41.50	40.60	41.50	38.05	0.12 times
Wed 03 Dec 2025	2.28%	40.00	39.99	40.00	39.99	0.04 times
Tue 02 Dec 2025	-2.69%	40.18	39.10	40.18	38.40	0.04 times
Mon 01 Dec 2025	4.26%	38.00	40.18	40.46	38.00	0.42 times
Fri 28 Nov 2025	4.27%	37.99	38.54	38.80	36.49	0.08 times
Thu 27 Nov 2025	3.7%	35.00	36.96	36.99	35.00	0.04 times
Wed 26 Nov 2025	4.82%	35.00	35.64	35.70	35.00	0.26 times
Tue 25 Nov 2025	-4.84%	34.50	34.00	35.99	34.00	0.15 times
Mon 24 Nov 2025	-4.67%	36.00	35.73	37.48	35.62	0.06 times
Fri 21 Nov 2025	2.71%	35.20	37.48	37.48	35.10	0.03 times

Volume is calculated using 10 day average volume

BSE RAJKAMAL SYN 514028 All indicator, RAJKAMAL SYN 514028 indicators All technical analysis, RAJKAMAL SYN 514028 indicators All free charts, RAJKAMAL SYN 514028 indicators All historical values BSE

Below are charts of BSE RAJKAMAL SYN 514028 All indicator, RAJKAMAL SYN 514028 indicators All technical analysis, RAJKAMAL SYN 514028 indicators All free charts, RAJKAMAL SYN 514028 indicators All historical values BSE

RAJKAMAL SYN 514028 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJKAMAL SYN 514028 ADX is: 17, 21, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAJKAMAL SYN 514028 are:

ADX	+DY	-DY
16.1	20.1	27.8
3.8	22.7	24.4
3.5	23.4	25.1
4.1	24.7	26.8
15	21.4	29
28.7	17.2	31
40.4	14	33.1
39.8	15	34.8
33.3	15.9	31.9
33.3	16.8	33.6

ADX charts for RAJKAMAL SYN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJKAMAL SYN 514028 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJKAMAL SYN is 38.14

50 day MA of RAJKAMAL SYN is 43.47

100 day MA of RAJKAMAL SYN is 41.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAJKAMAL SYN 514028 is downtrend

Historical Moving averages values of RAJKAMAL SYN 514028 are:

Price	20 day	50 day	100 day
40.60	38.14	43.47	41.98
39.99	38.34	43.48	42.01
39.10	38.69	43.48	42.07
40.18	39.21	43.54	42.15
38.54	39.8	43.57	42.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJKAMAL SYN 514028 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJKAMAL SYN 514028 is: 2524 M

Current day volume is 0.593 times compared to averaged volume RAJKAMAL SYN has

Historical price to volume measure of RAJKAMAL SYN is:

Price	Percent Change	Percent change within day	Volume change
40.60	1.53%	-2.17%	0.593 times
39.99	2.28%	-0.02%	0.179 times
39.10	-2.69%	-2.69%	0.179 times
40.18	4.26%	5.74%	2.069 times
38.54	4.27%	1.45%	0.389 times
36.96	3.7%	5.6%	0.222 times
35.64	4.82%	1.83%	1.288 times
34.00	-4.84%	-1.45%	0.763 times
35.73	-4.67%	-0.75%	0.278 times
37.48	2.71%	6.48%	0.151 times

Price to volume Charts of RAJKAMAL SYN 514028 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJKAMAL SYN 514028 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJKAMAL SYN 514028 is: 38.14 & deviation is 1.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAJKAMAL SYN 514028 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.60	38.14	1.93	41.99	34.29
39.99	38.34	2.33	43.01	33.67
39.10	38.69	2.98	44.65	32.73
40.18	39.21	3.79	46.78	31.64
38.54	39.8	4.7	49.21	30.39

Bollinger Bands charts for RAJKAMAL SYN 514028 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJKAMAL SYN 514028 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJKAMAL SYN 514028

14 day RAJKAMAL SYN 514028 RSI is: 48.23

According to RSI indicator, Selling is dominating the stock of RAJKAMAL SYN 514028

Historical values of RSI indicator for RAJKAMAL SYN are as follows in descending order:

48.23 49.25 49.92 49.46 49.16 48.92 49.01 48.67 49.04 49.48 50.01 50.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJKAMAL SYN 514028 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJKAMAL SYN 514028

12,26,9 day RAJKAMAL SYN 514028 MACD is: 38.87, 40.09, -1.22

According to MACD indicator, Prices of RAJKAMAL SYN 514028 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAJKAMAL SYN 514028 are:

38.87, 40.09, -1.22
38.56, 40.05, -1.49
38.3, 40.06, -1.76
38.16, 40.14, -1.98
37.79, 40.14, -2.35
37.65, 40.27, -2.62
37.77, 40.54, -2.77
38.16, 40.93, -2.77
38.92, 41.49, -2.57
39.5, 41.95, -2.45

MACD charts of RAJKAMAL SYN 514028 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJKAMAL SYN 514028 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJKAMAL SYN 514028 CCI is: 120

According to CCI indicator, RAJKAMAL SYN 514028 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAJKAMAL SYN

Historical CCI values of RAJKAMAL SYN 514028 are:

120 117 80 95 18 -61 -103 -141 -63 -43

CCI charts of RAJKAMAL SYN 514028 are below. Second charts towards left.

RAJKAMAL SYN 514028 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJKAMAL SYN 514028 Stochastics is: 87

According to Stochastics indicator, Selling is coming in RAJKAMAL SYN

RAJKAMAL SYN 514028 is closing near its highest highs

Historical Stochastics values of RAJKAMAL SYN 514028 are:

87 87 87 87 87 87 87 87 87 87

RAJKAMAL SYN 514028 Stochastics charts are below. Third charts to the left, at the bottom