Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 513575 STERPOW BSE Stock exchange
Stock 513575 - Share STERPOW trades in BSE
Weekly charts share 513575 STERPOW BSE Stock exchange
Stock 513575 - Share STERPOW trades in BSE
- Weekly Support: 28.09
- Weekly Resistance: 30.79
- 4 Week Moving Average is 31.42
- 12 Week Moving Average is 32.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -3.92% | 30.42 | 29.88 | 31.70 | 29.00 | 1.139 times |
| Fri 28 Nov 2025 | -3.15% | 31.94 | 31.10 | 33.49 | 30.00 | 0.845 times |
| Fri 21 Nov 2025 | -1.44% | 32.58 | 32.11 | 34.80 | 31.50 | 0.78 times |
| Fri 14 Nov 2025 | -4.18% | 36.00 | 32.58 | 36.00 | 32.16 | 1.391 times |
| Fri 07 Nov 2025 | -0.44% | 32.20 | 34.00 | 35.90 | 32.00 | 0.392 times |
| Fri 31 Oct 2025 | 4.85% | 33.64 | 34.15 | 35.50 | 32.11 | 2.583 times |
| Thu 23 Oct 2025 | 1.53% | 32.50 | 32.57 | 35.00 | 31.51 | 0.287 times |
| Fri 17 Oct 2025 | 4.39% | 30.77 | 32.08 | 35.99 | 29.00 | 1.492 times |
| Fri 10 Oct 2025 | -1.6% | 32.20 | 30.73 | 32.30 | 29.00 | 0.954 times |
| Fri 03 Oct 2025 | -7.58% | 34.75 | 31.23 | 34.75 | 29.20 | 1.151 times |
Volume is in comparison with previous volume
Weekly charts share 513575 STERPOW BSE Stock exchange
These are Weekly charts share 513575 STERPOW BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 513575 STERPOW BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
