Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 84.32 and 84.32

Intraday Target 1	84.32
Intraday Target 2	84.32
Intraday Target 3	84.32
Intraday Target 4	84.32
Intraday Target 5	84.32

Daily price and volume Sterpow

Date	Closing	Open	Range	Volume
Wed 27 November 2024	84.32 (-2%)	84.32	84.32 - 84.32	0.7695 times
Tue 26 November 2024	86.04 (-1.99%)	86.04	86.04 - 86.04	0.0765 times
Mon 25 November 2024	87.79 (-2%)	87.79	87.79 - 87.79	0.1739 times
Fri 22 November 2024	89.58 (-1.99%)	89.58	89.58 - 89.58	0.6287 times
Thu 21 November 2024	91.40 (-1.99%)	91.40	91.40 - 91.40	1.3598 times
Tue 19 November 2024	93.26 (-2%)	93.26	93.26 - 93.26	0.4104 times
Mon 18 November 2024	95.16 (-2%)	95.16	95.16 - 95.16	3.7905 times
Thu 14 November 2024	97.10 (2%)	97.10	97.10 - 97.10	0.3228 times
Wed 13 November 2024	95.20 (1.99%)	95.20	95.20 - 95.20	0.6902 times
Tue 12 November 2024	93.34 (2%)	93.34	93.34 - 93.34	1.7777 times
Mon 11 November 2024	91.51 (4.99%)	91.51	91.51 - 91.51	0.5056 times

Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 82.59 and 86.06

Weekly Target 1	82.01
Weekly Target 2	83.16
Weekly Target 3	85.476666666667
Weekly Target 4	86.63
Weekly Target 5	88.95

Weekly price and volumes for Sterpow

Date	Closing	Open	Range	Volume
Wed 27 November 2024	84.32 (-5.87%)	87.79	84.32 - 87.79	0.1951 times
Fri 22 November 2024	89.58 (-7.74%)	95.16	89.58 - 95.16	1.1841 times
Thu 14 November 2024	97.10 (11.4%)	91.51	91.51 - 97.10	0.6306 times
Fri 08 November 2024	87.16 (16.32%)	74.93	70.65 - 87.16	1.7537 times
Fri 01 November 2024	74.93 (0.81%)	74.33	68.59 - 74.93	0.6958 times
Fri 25 October 2024	74.33 (-5.9%)	78.00	74.33 - 82.17	1.1401 times
Fri 18 October 2024	78.99 (10.37%)	73.00	73.00 - 78.99	0.6509 times
Fri 11 October 2024	71.57 (-4.04%)	72.90	68.80 - 72.90	0.8663 times
Thu 03 October 2024	74.58 (-2.04%)	77.65	74.58 - 77.65	0.5403 times
Fri 27 September 2024	76.13 (10.19%)	72.54	70.51 - 76.16	2.343 times
Fri 20 September 2024	69.09 (10.86%)	61.07	56.25 - 69.78	5.9556 times

weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 77.49 and 103.94

Monthly Target 1	57.57
Monthly Target 2	70.95
Monthly Target 3	84.023333333333
Monthly Target 4	97.4
Monthly Target 5	110.47

Monthly price and volumes Sterpow

Date	Closing	Open	Range	Volume
Wed 27 November 2024	84.32 (18.14%)	74.93	70.65 - 97.10	0.4198 times
Thu 31 October 2024	71.37 (-8.09%)	76.10	68.59 - 82.17	0.3958 times
Mon 30 September 2024	77.65 (10.3%)	70.40	56.25 - 77.65	1.2574 times
Fri 30 August 2024	70.40 (39.68%)	50.30	50.30 - 70.40	1.9274 times
Wed 31 July 2024	50.40 (42.45%)	34.68	33.99 - 50.40	1.3957 times
Fri 28 June 2024	35.38 (45.36%)	25.55	25.55 - 41.55	1.3035 times
Fri 31 May 2024	24.34 (43.09%)	17.76	15.30 - 24.34	1.2203 times
Tue 30 April 2024	17.01 (6.38%)	16.78	15.20 - 18.49	1.2489 times
Thu 28 March 2024	15.99 (3.16%)	16.26	14.66 - 17.19	0.2709 times
Thu 29 February 2024	15.50 (-36.5%)	25.63	15.00 - 26.91	0.5602 times
Wed 31 January 2024	24.41 (42.25%)	17.98	17.20 - 24.41	0.4922 times

monthly chart Sterpow

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 87.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterpow 513575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sterpow 513575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.79

Munafa value: 40 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 9 points

Upper Bollinger band is at 103 and lower is at 67, while middle bands are at 76 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sterpow (513575) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sterpow in short term but the sell signal is initial and weak.

Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterpow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.93 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period	DMA value
5 day DMA	87.83
12 day DMA	90.99
20 day DMA	84.48
35 day DMA	80.29
50 day DMA	77.37
100 day DMA	65.74
150 day DMA	52.2
200 day DMA	43.43

EMA (exponential moving average) of Sterpow 513575

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.39	88.92	90.36
12 day EMA	87.7	88.31	88.72
20 day EMA	85.57	85.7	85.66
35 day EMA	81.69	81.54	81.27
50 day EMA	77.43	77.15	76.79

SMA (simple moving average) of Sterpow 513575

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.83	89.61	91.44
12 day SMA	90.99	90.88	90.3
20 day SMA	84.48	83.91	83.32
35 day SMA	80.29	79.93	79.6
50 day SMA	77.37	76.96	76.53
100 day SMA	65.74	65.24	64.73
150 day SMA	52.2	51.74	51.28
200 day SMA	43.43	43.14	42.84

Fundamentals, profit and EPS of Sterpow 513575

EPS is 5.57 and PE is: 15.14

Last quarter profit: (March 2024 quarter) 1.26 crores (1150.00%)

Debt: 16.01 in crores

Market capitalization: 12.41