ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 16.59 and 19.74

Intraday Target 115.79
Intraday Target 217.38
Intraday Target 318.94
Intraday Target 420.53
Intraday Target 522.09

Daily price and volume Sterpow

Date Closing Open Range Volume
Tue 24 March 2026 18.97 (-5.1%) 20.39 17.35 - 20.50 0.6427 times
Mon 23 March 2026 19.99 (0.35%) 21.40 18.80 - 21.40 0.404 times
Fri 20 March 2026 19.92 (2.95%) 19.99 18.81 - 20.50 4.1221 times
Thu 19 March 2026 19.35 (-0.51%) 21.00 18.81 - 21.00 0.8438 times
Wed 18 March 2026 19.45 (-1.82%) 20.06 18.81 - 20.89 1.9253 times
Tue 17 March 2026 19.81 (-0.95%) 22.20 19.55 - 22.20 0.5185 times
Mon 16 March 2026 20.00 (3.25%) 19.79 19.36 - 20.30 0.0983 times
Fri 13 March 2026 19.37 (-7.72%) 21.90 19.15 - 21.90 0.8613 times
Thu 12 March 2026 20.99 (-0.52%) 21.10 19.50 - 21.38 0.3677 times
Wed 11 March 2026 21.10 (1.3%) 21.90 21.00 - 21.90 0.2163 times
Tue 10 March 2026 20.83 (4.15%) 20.94 20.00 - 20.95 0.454 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 16.14 and 20.19

Weekly Target 115.19
Weekly Target 217.08
Weekly Target 319.24
Weekly Target 421.13
Weekly Target 523.29

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Tue 24 March 2026 18.97 (-4.77%) 21.40 17.35 - 21.40 0.4291 times
Fri 20 March 2026 19.92 (2.84%) 19.79 18.81 - 22.20 3.0777 times
Fri 13 March 2026 19.37 (-15.12%) 23.20 19.15 - 23.20 0.9287 times
Fri 06 March 2026 22.82 (-4.92%) 22.22 20.60 - 24.44 0.8603 times
Fri 27 February 2026 24.00 (1.39%) 24.50 22.00 - 24.59 0.6659 times
Fri 20 February 2026 23.67 (-15.55%) 28.59 22.59 - 28.59 1.3418 times
Fri 13 February 2026 28.03 (13.85%) 25.25 22.16 - 28.06 0.9999 times
Fri 06 February 2026 24.62 (2.12%) 24.48 22.69 - 25.88 0.724 times
Fri 30 January 2026 24.11 (0.37%) 26.39 22.55 - 26.39 0.2559 times
Fri 23 January 2026 24.02 (-11.85%) 28.40 22.50 - 28.40 0.7168 times
Fri 16 January 2026 27.25 (-3.3%) 28.74 22.70 - 29.30 0.6071 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 14.62 and 21.71

Monthly Target 113.16
Monthly Target 216.07
Monthly Target 320.253333333333
Monthly Target 423.16
Monthly Target 527.34

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Tue 24 March 2026 18.97 (-20.96%) 22.22 17.35 - 24.44 1.1613 times
Fri 27 February 2026 24.00 (-0.46%) 24.48 22.00 - 28.59 0.8183 times
Fri 30 January 2026 24.11 (-15.28%) 27.41 22.50 - 29.70 0.4828 times
Wed 31 December 2025 28.46 (-8.49%) 30.42 27.01 - 32.49 0.5241 times
Fri 28 November 2025 31.10 (-8.93%) 32.20 30.00 - 36.00 0.4362 times
Fri 31 October 2025 34.15 (3.17%) 33.16 29.00 - 35.99 1.1069 times
Tue 30 September 2025 33.10 (-8.18%) 37.50 32.80 - 37.50 0.9006 times
Fri 29 August 2025 36.05 (-2.17%) 36.90 31.50 - 38.99 0.9992 times
Thu 31 July 2025 36.85 (-2.77%) 38.60 35.30 - 42.09 2.0752 times
Mon 30 June 2025 37.90 (-6.79%) 41.60 36.10 - 41.90 1.4954 times
Fri 30 May 2025 40.66 (11.12%) 34.77 34.30 - 45.29 0.9575 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 11.99 and 24.34

Yearly Target 19.66
Yearly Target 214.31
Yearly Target 322.006666666667
Yearly Target 426.66
Yearly Target 534.36

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Tue 24 March 2026 18.97 (-33.35%) 27.41 17.35 - 29.70 0.339 times
Wed 31 December 2025 28.46 (-56.28%) 67.05 27.01 - 79.10 1.5549 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 3.8887 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.8756 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.3417 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterpow 513575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.37

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.

Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sterpow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.98
20 day DMA 21.15
35 day DMA 22.52
50 day DMA 23.37
100 day DMA 27.06
150 day DMA 29.35
200 day DMA 31.29

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.8719.81
12 day EMA20.2120.4320.51
20 day EMA20.9721.1821.31
35 day EMA22.1722.3622.5
50 day EMA23.3923.5723.72

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.719.71
12 day SMA19.9820.320.45
20 day SMA21.1521.3621.54
35 day SMA22.5222.6322.74
50 day SMA23.3723.5523.72
100 day SMA27.0627.227.35
150 day SMA29.3529.4529.54
200 day SMA31.2931.3931.49

Fundamentals, profit and EPS of Sterpow 513575

EPS is -1.43 and PE is: -13.27

Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)

Debt: 2.47 in crores

Market capitalization: 15.95

EPS is -1.03 and PE is: -18.42

Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)

Debt: 2.52 in crores

Market capitalization: 18.97

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top