Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 26.62 and 28.61
| Intraday Target 1 | 26.09 |
| Intraday Target 2 | 27.15 |
| Intraday Target 3 | 28.076666666667 |
| Intraday Target 4 | 29.14 |
| Intraday Target 5 | 30.07 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.22 (0.25%) | 29.00 | 27.01 - 29.00 | 0.7289 times | Wed 07 January 2026 | 28.15 (-2.93%) | 28.95 | 27.29 - 28.95 | 1.2057 times | Tue 06 January 2026 | 29.00 (3.13%) | 28.00 | 27.41 - 29.15 | 0.5594 times | Mon 05 January 2026 | 28.12 (-0.53%) | 28.49 | 27.02 - 28.49 | 0.9514 times | Fri 02 January 2026 | 28.27 (-2.21%) | 28.91 | 27.70 - 28.99 | 1.7461 times | Thu 01 January 2026 | 28.91 (1.58%) | 27.41 | 27.41 - 29.70 | 1.8692 times | Wed 31 December 2025 | 28.46 (-0.8%) | 28.99 | 27.90 - 28.99 | 0.7267 times | Tue 30 December 2025 | 28.69 (-2.75%) | 28.92 | 28.50 - 30.00 | 1.4882 times | Mon 29 December 2025 | 29.50 (-1.01%) | 29.80 | 28.91 - 30.10 | 0.479 times | Fri 26 December 2025 | 29.80 (2.58%) | 30.20 | 28.01 - 30.20 | 0.2455 times | Wed 24 December 2025 | 29.05 (-2.75%) | 30.60 | 29.01 - 30.60 | 0.3077 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 26.55 and 28.69
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 28.126666666667 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.22 (-0.18%) | 28.49 | 27.01 - 29.15 | 0.5902 times | Fri 02 January 2026 | 28.27 (-5.13%) | 29.80 | 27.41 - 30.10 | 1.0808 times | Fri 26 December 2025 | 29.80 (3.58%) | 29.35 | 28.01 - 30.60 | 0.3315 times | Fri 19 December 2025 | 28.77 (-1.07%) | 27.01 | 27.01 - 32.00 | 1.7345 times | Fri 12 December 2025 | 29.08 (-2.68%) | 31.20 | 27.30 - 32.49 | 1.3206 times | Fri 05 December 2025 | 29.88 (-3.92%) | 30.42 | 29.00 - 31.70 | 0.9496 times | Fri 28 November 2025 | 31.10 (-3.15%) | 31.94 | 30.00 - 33.49 | 0.8335 times | Fri 21 November 2025 | 32.11 (-1.44%) | 32.58 | 31.50 - 34.80 | 0.9866 times | Fri 14 November 2025 | 32.58 (-4.18%) | 36.00 | 32.16 - 36.00 | 1.2641 times | Fri 07 November 2025 | 34.00 (-0.44%) | 32.20 | 32.00 - 35.90 | 0.9088 times | Fri 31 October 2025 | 34.15 (4.85%) | 33.64 | 32.11 - 35.50 | 2.3211 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 27.62 and 30.31
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 28.31 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 31 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.22 (-0.84%) | 27.41 | 27.01 - 29.70 | 0.1467 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.5818 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4842 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.2287 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9997 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.1091 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.3036 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.6599 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 1.0628 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.4236 times | Fri 28 March 2025 | 35.95 (-9.47%) | 39.71 | 35.85 - 46.00 | 0.6115 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 27.62 and 30.31
| Yearly Target 1 | 25.62 |
| Yearly Target 2 | 26.92 |
| Yearly Target 3 | 28.31 |
| Yearly Target 4 | 29.61 |
| Yearly Target 5 | 31 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.22 (-0.84%) | 27.41 | 27.01 - 29.70 | 0.0191 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.6295 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 4.0754 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.9177 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3581 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 28.84 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.81 |
| 50 day DMA | 30.85 |
| 100 day DMA | 32.4 |
| 150 day DMA | 34.01 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.5 | 28.68 |
| 12 day EMA | 28.74 | 28.83 | 28.95 |
| 20 day EMA | 29.12 | 29.21 | 29.32 |
| 35 day EMA | 29.97 | 30.07 | 30.18 |
| 50 day EMA | 30.8 | 30.91 | 31.02 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.49 | 28.55 |
| 12 day SMA | 28.84 | 28.92 | 28.97 |
| 20 day SMA | 29.05 | 29.15 | 29.16 |
| 35 day SMA | 29.81 | 29.94 | 30.06 |
| 50 day SMA | 30.85 | 30.98 | 31.11 |
| 100 day SMA | 32.4 | 32.46 | 32.52 |
| 150 day SMA | 34.01 | 34.09 | 34.17 |
| 200 day SMA | 35.2 | 35.28 | 35.36 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is -1.43 and PE is: -19.73
Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 15.95
EPS is -1.03 and PE is: -27.4
Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)
Debt: 2.52 in crores
Market capitalization: 18.97
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


