Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 28.21 and 29.95
| Intraday Target 1 | 26.78 |
| Intraday Target 2 | 27.89 |
| Intraday Target 3 | 28.52 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 30.26 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.00 (3.13%) | 28.00 | 27.41 - 29.15 | 0.6345 times | Mon 05 January 2026 | 28.12 (-0.53%) | 28.49 | 27.02 - 28.49 | 1.0791 times | Fri 02 January 2026 | 28.27 (-2.21%) | 28.91 | 27.70 - 28.99 | 1.9805 times | Thu 01 January 2026 | 28.91 (1.58%) | 27.41 | 27.41 - 29.70 | 2.1202 times | Wed 31 December 2025 | 28.46 (-0.8%) | 28.99 | 27.90 - 28.99 | 0.8242 times | Tue 30 December 2025 | 28.69 (-2.75%) | 28.92 | 28.50 - 30.00 | 1.688 times | Mon 29 December 2025 | 29.50 (-1.01%) | 29.80 | 28.91 - 30.10 | 0.5433 times | Fri 26 December 2025 | 29.80 (2.58%) | 30.20 | 28.01 - 30.20 | 0.2784 times | Wed 24 December 2025 | 29.05 (-2.75%) | 30.60 | 29.01 - 30.60 | 0.349 times | Tue 23 December 2025 | 29.87 (2.22%) | 30.19 | 29.01 - 30.19 | 0.5028 times | Mon 22 December 2025 | 29.22 (1.56%) | 29.35 | 28.89 - 30.00 | 1.0646 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 28.01 and 30.14
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 28.39 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.00 (2.58%) | 28.49 | 27.02 - 29.15 | 0.2677 times | Fri 02 January 2026 | 28.27 (-5.13%) | 29.80 | 27.41 - 30.10 | 1.1179 times | Fri 26 December 2025 | 29.80 (3.58%) | 29.35 | 28.01 - 30.60 | 0.3428 times | Fri 19 December 2025 | 28.77 (-1.07%) | 27.01 | 27.01 - 32.00 | 1.7939 times | Fri 12 December 2025 | 29.08 (-2.68%) | 31.20 | 27.30 - 32.49 | 1.3658 times | Fri 05 December 2025 | 29.88 (-3.92%) | 30.42 | 29.00 - 31.70 | 0.9821 times | Fri 28 November 2025 | 31.10 (-3.15%) | 31.94 | 30.00 - 33.49 | 0.8621 times | Fri 21 November 2025 | 32.11 (-1.44%) | 32.58 | 31.50 - 34.80 | 1.0204 times | Fri 14 November 2025 | 32.58 (-4.18%) | 36.00 | 32.16 - 36.00 | 1.3074 times | Fri 07 November 2025 | 34.00 (-0.44%) | 32.20 | 32.00 - 35.90 | 0.9399 times | Fri 31 October 2025 | 34.15 (4.85%) | 33.64 | 32.11 - 35.50 | 2.4007 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 28.01 and 30.69
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 28.573333333333 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.00 (1.9%) | 27.41 | 27.02 - 29.70 | 0.1069 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.5841 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4862 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.2336 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 1.0037 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.1136 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.3129 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.6666 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 1.0671 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.4253 times | Fri 28 March 2025 | 35.95 (-9.47%) | 39.71 | 35.85 - 46.00 | 0.6139 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 28.01 and 30.69
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 28.573333333333 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 31.25 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.00 (1.9%) | 27.41 | 27.02 - 29.70 | 0.0139 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.6308 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 4.0785 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.9183 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3584 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Sterpow 513575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.16 |
| 35 day DMA | 30.06 |
| 50 day DMA | 31.11 |
| 100 day DMA | 32.52 |
| 150 day DMA | 34.17 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.52 | 28.72 |
| 12 day EMA | 28.95 | 28.94 | 29.09 |
| 20 day EMA | 29.31 | 29.34 | 29.47 |
| 35 day EMA | 30.12 | 30.19 | 30.31 |
| 50 day EMA | 30.94 | 31.02 | 31.14 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.49 | 28.77 |
| 12 day SMA | 28.97 | 29.05 | 29.17 |
| 20 day SMA | 29.16 | 29.13 | 29.22 |
| 35 day SMA | 30.06 | 30.15 | 30.28 |
| 50 day SMA | 31.11 | 31.18 | 31.27 |
| 100 day SMA | 32.52 | 32.57 | 32.63 |
| 150 day SMA | 34.17 | 34.24 | 34.33 |
| 200 day SMA | 35.36 | 35.43 | 35.48 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is -1.43 and PE is: -20.28
Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 15.95
EPS is -1.03 and PE is: -28.16
Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)
Debt: 2.52 in crores
Market capitalization: 18.97
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


