ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 28.21 and 29.95

Intraday Target 126.78
Intraday Target 227.89
Intraday Target 328.52
Intraday Target 429.63
Intraday Target 530.26

Daily price and volume Sterpow

Date Closing Open Range Volume
Tue 06 January 2026 29.00 (3.13%) 28.00 27.41 - 29.15 0.6345 times
Mon 05 January 2026 28.12 (-0.53%) 28.49 27.02 - 28.49 1.0791 times
Fri 02 January 2026 28.27 (-2.21%) 28.91 27.70 - 28.99 1.9805 times
Thu 01 January 2026 28.91 (1.58%) 27.41 27.41 - 29.70 2.1202 times
Wed 31 December 2025 28.46 (-0.8%) 28.99 27.90 - 28.99 0.8242 times
Tue 30 December 2025 28.69 (-2.75%) 28.92 28.50 - 30.00 1.688 times
Mon 29 December 2025 29.50 (-1.01%) 29.80 28.91 - 30.10 0.5433 times
Fri 26 December 2025 29.80 (2.58%) 30.20 28.01 - 30.20 0.2784 times
Wed 24 December 2025 29.05 (-2.75%) 30.60 29.01 - 30.60 0.349 times
Tue 23 December 2025 29.87 (2.22%) 30.19 29.01 - 30.19 0.5028 times
Mon 22 December 2025 29.22 (1.56%) 29.35 28.89 - 30.00 1.0646 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 28.01 and 30.14

Weekly Target 126.26
Weekly Target 227.63
Weekly Target 328.39
Weekly Target 429.76
Weekly Target 530.52

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Tue 06 January 2026 29.00 (2.58%) 28.49 27.02 - 29.15 0.2677 times
Fri 02 January 2026 28.27 (-5.13%) 29.80 27.41 - 30.10 1.1179 times
Fri 26 December 2025 29.80 (3.58%) 29.35 28.01 - 30.60 0.3428 times
Fri 19 December 2025 28.77 (-1.07%) 27.01 27.01 - 32.00 1.7939 times
Fri 12 December 2025 29.08 (-2.68%) 31.20 27.30 - 32.49 1.3658 times
Fri 05 December 2025 29.88 (-3.92%) 30.42 29.00 - 31.70 0.9821 times
Fri 28 November 2025 31.10 (-3.15%) 31.94 30.00 - 33.49 0.8621 times
Fri 21 November 2025 32.11 (-1.44%) 32.58 31.50 - 34.80 1.0204 times
Fri 14 November 2025 32.58 (-4.18%) 36.00 32.16 - 36.00 1.3074 times
Fri 07 November 2025 34.00 (-0.44%) 32.20 32.00 - 35.90 0.9399 times
Fri 31 October 2025 34.15 (4.85%) 33.64 32.11 - 35.50 2.4007 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 28.01 and 30.69

Monthly Target 125.89
Monthly Target 227.45
Monthly Target 328.573333333333
Monthly Target 430.13
Monthly Target 531.25

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Tue 06 January 2026 29.00 (1.9%) 27.41 27.02 - 29.70 0.1069 times
Wed 31 December 2025 28.46 (-8.49%) 30.42 27.01 - 32.49 0.5841 times
Fri 28 November 2025 31.10 (-8.93%) 32.20 30.00 - 36.00 0.4862 times
Fri 31 October 2025 34.15 (3.17%) 33.16 29.00 - 35.99 1.2336 times
Tue 30 September 2025 33.10 (-8.18%) 37.50 32.80 - 37.50 1.0037 times
Fri 29 August 2025 36.05 (-2.17%) 36.90 31.50 - 38.99 1.1136 times
Thu 31 July 2025 36.85 (-2.77%) 38.60 35.30 - 42.09 2.3129 times
Mon 30 June 2025 37.90 (-6.79%) 41.60 36.10 - 41.90 1.6666 times
Fri 30 May 2025 40.66 (11.12%) 34.77 34.30 - 45.29 1.0671 times
Wed 30 April 2025 36.59 (1.78%) 35.95 34.54 - 43.75 0.4253 times
Fri 28 March 2025 35.95 (-9.47%) 39.71 35.85 - 46.00 0.6139 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 28.01 and 30.69

Yearly Target 125.89
Yearly Target 227.45
Yearly Target 328.573333333333
Yearly Target 430.13
Yearly Target 531.25

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Tue 06 January 2026 29.00 (1.9%) 27.41 27.02 - 29.70 0.0139 times
Wed 31 December 2025 28.46 (-56.28%) 67.05 27.01 - 79.10 1.6308 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 4.0785 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.9183 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.3584 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterpow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Sterpow 513575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.97
20 day DMA 29.16
35 day DMA 30.06
50 day DMA 31.11
100 day DMA 32.52
150 day DMA 34.17
200 day DMA 35.36

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.5228.72
12 day EMA28.9528.9429.09
20 day EMA29.3129.3429.47
35 day EMA30.1230.1930.31
50 day EMA30.9431.0231.14

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.4928.77
12 day SMA28.9729.0529.17
20 day SMA29.1629.1329.22
35 day SMA30.0630.1530.28
50 day SMA31.1131.1831.27
100 day SMA32.5232.5732.63
150 day SMA34.1734.2434.33
200 day SMA35.3635.4335.48

Fundamentals, profit and EPS of Sterpow 513575

EPS is -1.43 and PE is: -20.28

Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)

Debt: 2.47 in crores

Market capitalization: 15.95

EPS is -1.03 and PE is: -28.16

Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)

Debt: 2.52 in crores

Market capitalization: 18.97

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top