ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 26.62 and 28.61

Intraday Target 126.09
Intraday Target 227.15
Intraday Target 328.076666666667
Intraday Target 429.14
Intraday Target 530.07

Daily price and volume Sterpow

Date Closing Open Range Volume
Thu 08 January 2026 28.22 (0.25%) 29.00 27.01 - 29.00 0.7289 times
Wed 07 January 2026 28.15 (-2.93%) 28.95 27.29 - 28.95 1.2057 times
Tue 06 January 2026 29.00 (3.13%) 28.00 27.41 - 29.15 0.5594 times
Mon 05 January 2026 28.12 (-0.53%) 28.49 27.02 - 28.49 0.9514 times
Fri 02 January 2026 28.27 (-2.21%) 28.91 27.70 - 28.99 1.7461 times
Thu 01 January 2026 28.91 (1.58%) 27.41 27.41 - 29.70 1.8692 times
Wed 31 December 2025 28.46 (-0.8%) 28.99 27.90 - 28.99 0.7267 times
Tue 30 December 2025 28.69 (-2.75%) 28.92 28.50 - 30.00 1.4882 times
Mon 29 December 2025 29.50 (-1.01%) 29.80 28.91 - 30.10 0.479 times
Fri 26 December 2025 29.80 (2.58%) 30.20 28.01 - 30.20 0.2455 times
Wed 24 December 2025 29.05 (-2.75%) 30.60 29.01 - 30.60 0.3077 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 26.55 and 28.69

Weekly Target 125.99
Weekly Target 227.1
Weekly Target 328.126666666667
Weekly Target 429.24
Weekly Target 530.27

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Thu 08 January 2026 28.22 (-0.18%) 28.49 27.01 - 29.15 0.5902 times
Fri 02 January 2026 28.27 (-5.13%) 29.80 27.41 - 30.10 1.0808 times
Fri 26 December 2025 29.80 (3.58%) 29.35 28.01 - 30.60 0.3315 times
Fri 19 December 2025 28.77 (-1.07%) 27.01 27.01 - 32.00 1.7345 times
Fri 12 December 2025 29.08 (-2.68%) 31.20 27.30 - 32.49 1.3206 times
Fri 05 December 2025 29.88 (-3.92%) 30.42 29.00 - 31.70 0.9496 times
Fri 28 November 2025 31.10 (-3.15%) 31.94 30.00 - 33.49 0.8335 times
Fri 21 November 2025 32.11 (-1.44%) 32.58 31.50 - 34.80 0.9866 times
Fri 14 November 2025 32.58 (-4.18%) 36.00 32.16 - 36.00 1.2641 times
Fri 07 November 2025 34.00 (-0.44%) 32.20 32.00 - 35.90 0.9088 times
Fri 31 October 2025 34.15 (4.85%) 33.64 32.11 - 35.50 2.3211 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 27.62 and 30.31

Monthly Target 125.62
Monthly Target 226.92
Monthly Target 328.31
Monthly Target 429.61
Monthly Target 531

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Thu 08 January 2026 28.22 (-0.84%) 27.41 27.01 - 29.70 0.1467 times
Wed 31 December 2025 28.46 (-8.49%) 30.42 27.01 - 32.49 0.5818 times
Fri 28 November 2025 31.10 (-8.93%) 32.20 30.00 - 36.00 0.4842 times
Fri 31 October 2025 34.15 (3.17%) 33.16 29.00 - 35.99 1.2287 times
Tue 30 September 2025 33.10 (-8.18%) 37.50 32.80 - 37.50 0.9997 times
Fri 29 August 2025 36.05 (-2.17%) 36.90 31.50 - 38.99 1.1091 times
Thu 31 July 2025 36.85 (-2.77%) 38.60 35.30 - 42.09 2.3036 times
Mon 30 June 2025 37.90 (-6.79%) 41.60 36.10 - 41.90 1.6599 times
Fri 30 May 2025 40.66 (11.12%) 34.77 34.30 - 45.29 1.0628 times
Wed 30 April 2025 36.59 (1.78%) 35.95 34.54 - 43.75 0.4236 times
Fri 28 March 2025 35.95 (-9.47%) 39.71 35.85 - 46.00 0.6115 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 27.62 and 30.31

Yearly Target 125.62
Yearly Target 226.92
Yearly Target 328.31
Yearly Target 429.61
Yearly Target 531

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Thu 08 January 2026 28.22 (-0.84%) 27.41 27.01 - 29.70 0.0191 times
Wed 31 December 2025 28.46 (-56.28%) 67.05 27.01 - 79.10 1.6295 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 4.0754 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.9177 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.3581 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.

Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sterpow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 28.35
12 day DMA 28.84
20 day DMA 29.05
35 day DMA 29.81
50 day DMA 30.85
100 day DMA 32.4
150 day DMA 34.01
200 day DMA 35.2

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.528.68
12 day EMA28.7428.8328.95
20 day EMA29.1229.2129.32
35 day EMA29.9730.0730.18
50 day EMA30.830.9131.02

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.4928.55
12 day SMA28.8428.9228.97
20 day SMA29.0529.1529.16
35 day SMA29.8129.9430.06
50 day SMA30.8530.9831.11
100 day SMA32.432.4632.52
150 day SMA34.0134.0934.17
200 day SMA35.235.2835.36

Fundamentals, profit and EPS of Sterpow 513575

EPS is -1.43 and PE is: -19.73

Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)

Debt: 2.47 in crores

Market capitalization: 15.95

EPS is -1.03 and PE is: -27.4

Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)

Debt: 2.52 in crores

Market capitalization: 18.97

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top