ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513575 Historical charts - STERPOW

Historical charts for Stock 513575 - Share STERPOW trades in BSE

Moving Averages for

  • 5Day Average: 24.51
  • 12Day Average: 24.31
  • 20Day Average: 24.59
  • 50Day Average: 27.16
  • 100Day Average: 29.86
  • 150Day Average: 31.82

513575 Indicators & signals

Indicator MACD (12,26,9)

24.76, 25.46, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 19.15, 16.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 28.03 22.16 to 28.06 19.84% 4.31 times
12 Thu Feb 2026 23.39 22.50 to 23.98 -1.72% 0.22 times
11 Wed Feb 2026 23.80 22.60 to 23.99 1.1% 1 times
10 Tue Feb 2026 23.54 22.50 to 25.20 -1.01% 1.93 times
09 Mon Feb 2026 23.78 23.56 to 25.25 -3.41% 0.83 times
06 Fri Feb 2026 24.62 23.37 to 25.40 -0.81% 0.45 times
05 Thu Feb 2026 24.82 24.01 to 25.60 3.76% 1.52 times
04 Wed Feb 2026 23.92 23.40 to 25.88 -3.94% 1.8 times
03 Tue Feb 2026 24.90 24.00 to 24.98 8.78% 0.77 times
02 Mon Feb 2026 22.89 22.69 to 24.67 -4.15% 0.62 times
01 Sun Feb 2026 23.88 23.10 to 24.50 -0.95% 0.85 times
30 Fri Jan 2026 24.11 22.55 to 24.79 0% 0.38 times

Technical analysis forecast of 513575 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513575 513575 at this time. Stock is rising and might rise more.

It appears as if 513575 513575 gave a large move recently.

Stock of 513575 (513575) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 513575 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.8, for a target of 26.3 or 25.07

Tomorrow's movement Prediction of 513575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513575 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 513575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.85

Tomorrow's movement Prediction of 513575 looks bullish. It has broken an important resistance level of 24 with high volumes

Tomorrow's movement Prediction of 513575 looks bullish. It has broken an important resistance level of 28 with high volumes

Tomorrow's movement Prediction of 513575 looks bullish. It has broken an important Moving average of 25.07 with high volumes

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513575 Historical charts - Share STERPOW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513575 Historical charts - Share STERPOW

 

Back to top