ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513575 Historical charts - STERPOW

Historical charts for Stock 513575 - Share STERPOW trades in BSE

Moving Averages for

  • 5Day Average: 22.8
  • 12Day Average: 21.01
  • 20Day Average: 20.28
  • 50Day Average: 21.98
  • 100Day Average: 25.28
  • 150Day Average: 27.95

513575 Indicators & signals

Indicator MACD (12,26,9)

21.77, 21.3, -0.34
Indicator MACD is in positive zone

Indicator ADX (14)

45.88, 29.52, 10.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 26.48 22.51 to 26.50 16.19% 2.14 times
16 Thu Apr 2026 22.79 21.40 to 22.90 1.06% 0.3 times
15 Wed Apr 2026 22.55 20.75 to 22.60 6.62% 1.99 times
13 Mon Apr 2026 21.15 19.50 to 21.50 0.67% 0.62 times
10 Fri Apr 2026 21.01 20.01 to 21.50 0.05% 1.22 times
09 Thu Apr 2026 21.00 20.05 to 21.50 0.53% 0.94 times
08 Wed Apr 2026 20.89 20.01 to 21.99 4.55% 0.95 times
07 Tue Apr 2026 19.98 18.58 to 20.79 3.04% 1.62 times
06 Mon Apr 2026 19.39 18.55 to 20.18 4.19% 1.58 times
02 Thu Apr 2026 18.61 18.30 to 19.80 -2.05% 0.67 times
01 Wed Apr 2026 19.00 18.82 to 20.69 -1.61% 0.11 times
30 Mon Mar 2026 19.31 17.75 to 20.00 7.94% 2.17 times

Technical analysis forecast of 513575 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513575 513575 at this time. Stock is rising and might rise more.

It appears as if 513575 513575 gave a large move recently.

Stock of 513575 (513575) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 513575 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.5, for a target of 23.2 or 21.3

Tomorrow's movement Prediction of 513575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.22

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513575 Historical charts - Share STERPOW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513575 Historical charts - Share STERPOW

 

Back to top