ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513575 Historical charts - STERPOW

Historical charts for Stock 513575 - Share STERPOW trades in BSE

Moving Averages for

  • 5Day Average: 28.99
  • 12Day Average: 30.01
  • 20Day Average: 30.89
  • 50Day Average: 31.88
  • 100Day Average: 33.63
  • 150Day Average: 35.3

513575 Indicators & signals

Indicator MACD (12,26,9)

29.97, 30.96, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

10.14, 18.36, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 29.08 28.28 to 29.40 0.69% 0.52 times
11 Thu Dec 2025 28.88 27.30 to 32.49 -4.69% 1.25 times
10 Wed Dec 2025 30.30 28.58 to 30.60 7.26% 1.95 times
09 Tue Dec 2025 28.25 28.17 to 28.99 -0.6% 0.68 times
08 Mon Dec 2025 28.42 27.80 to 31.20 -4.89% 1.31 times
05 Fri Dec 2025 29.88 29.60 to 30.73 -2.77% 0.23 times
04 Thu Dec 2025 30.73 30.00 to 30.80 -0.87% 0.43 times
03 Wed Dec 2025 31.00 29.00 to 31.39 1.08% 1.78 times
02 Tue Dec 2025 30.67 30.40 to 31.20 -0.45% 0.25 times
01 Mon Dec 2025 30.81 30.20 to 31.70 -0.93% 1.43 times
28 Fri Nov 2025 31.10 30.25 to 31.99 0.42% 0.7 times
27 Thu Nov 2025 30.97 30.60 to 31.99 -2.64% 0.22 times

Technical analysis forecast for 513575 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513575 513575 at this time. Stock is falling and might fall more.

It appears as if 513575 513575 gave a large move recently.

Stock of 513575 (513575) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513575 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513575 stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 27.6 as target. However if you take a buy trade in 513575, then use 29.2 as stoploss and 30.61 as target.

Tomorrow's movement Prediction of 513575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513575 Historical charts - Share STERPOW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513575 Historical charts - Share STERPOW

 

Back to top