Weekly charts share 513517 STEELCAST BSE Stock exchange
Stock 513517 - Share STEELCAST trades in BSE
Weekly charts share 513517 STEELCAST BSE Stock exchange
Stock 513517 - Share STEELCAST trades in BSE
- Weekly Support: 637.05
- Weekly Resistance: 688.1
- 4 Week Moving Average is 648.25
- 12 Week Moving Average is 647.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 May 2024 | -2% | 626.05 | 648.05 | 677.10 | 626.05 | 0.396 times |
| Fri 26 Apr 2024 | 2.29% | 650.05 | 661.25 | 685.00 | 635.05 | 0.732 times |
| Fri 19 Apr 2024 | 1.44% | 610.05 | 646.45 | 658.00 | 610.00 | 0.728 times |
| Fri 12 Apr 2024 | -6.25% | 676.00 | 637.25 | 689.10 | 633.00 | 0.485 times |
| Fri 05 Apr 2024 | 3.95% | 660.05 | 679.70 | 695.05 | 644.15 | 5.453 times |
| Thu 28 Mar 2024 | 3.88% | 628.00 | 653.85 | 655.00 | 626.65 | 0.643 times |
| Fri 22 Mar 2024 | -0.13% | 646.70 | 629.40 | 651.15 | 618.00 | 0.86 times |
| Fri 15 Mar 2024 | 0.79% | 632.40 | 630.20 | 648.10 | 593.80 | 0.984 times |
| Thu 07 Mar 2024 | -3.54% | 647.10 | 625.25 | 653.00 | 620.25 | 1.032 times |
| Sat 02 Mar 2024 | -3.65% | 681.00 | 648.20 | 685.65 | 638.00 | 0.686 times |
Volume is in comparison with previous volume
Weekly charts share 513517 STEELCAST BSE Stock exchange
These are Weekly charts share 513517 STEELCAST BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 513517 STEELCAST BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance