ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513517 Historical charts - STEELCAST

Historical charts for Stock 513517 - Share STEELCAST trades in BSE

Moving Averages for

  • 5Day Average: 366.52
  • 12Day Average: 338.23
  • 20Day Average: 333.95
  • 50Day Average: 333.34
  • 100Day Average: 312.9
  • 150Day Average: 292.65

513517 Indicators & signals

Indicator MACD (12,26,9)

348.9, 339.86, 3
Indicator MACD is in positive zone

Indicator ADX (14)

50.55, 37.98, 12.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 371.30 365.95 to 381.00 0.58% 0.73 times
28 Mon Sep 2026 369.15 367.00 to 379.15 -1.98% 0.94 times
25 Fri Sep 2026 376.60 357.10 to 390.80 5.48% 1.85 times
24 Thu Sep 2026 357.05 349.00 to 359.20 -0.4% 0.53 times
23 Wed Sep 2026 358.50 347.70 to 361.00 2.22% 0.84 times
22 Tue Sep 2026 350.70 340.20 to 374.75 10.77% 3.91 times
21 Mon Sep 2026 316.60 315.40 to 321.40 -1.39% 0.13 times
18 Fri Sep 2026 321.05 308.00 to 323.20 6.31% 0.35 times
17 Thu Sep 2026 302.00 298.55 to 308.00 0.75% 0.91 times
16 Wed Sep 2026 299.75 294.15 to 311.60 -4.13% 0.42 times
15 Tue Sep 2026 312.65 311.50 to 324.90 -3.34% 0.11 times
11 Fri Sep 2026 323.45 317.00 to 327.45 0.4% 0.12 times

Technical analysis forecast of 513517 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513517 513517 at this time. Stock is rising and might rise more.

It appears as if 513517 513517 gave a large move recently.

Stock of 513517 (513517) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513517 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513517 stays above 364.6, but if it comes below 364.6, then a intra day sell could be more profitable.
If you take a sell trade below 364.6, then use 364.6 as stoploss and 342.5 as target. However if you take a buy trade in 513517, then use 364.6 as stoploss and 391 as target.

Tomorrow's movement Prediction of 513517 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 513517 is strongly bullish. It has broken a strong resistance of 354 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513517 Historical charts - Share STEELCAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513517 Historical charts - Share STEELCAST

 

Back to top