ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513517 Historical charts - STEELCAST

Historical charts for Stock 513517 - Share STEELCAST trades in BSE

Moving Averages for

  • 5Day Average: 308.99
  • 12Day Average: 306.87
  • 20Day Average: 307.23
  • 50Day Average: 296.87
  • 100Day Average: 278.94
  • 150Day Average: 257.64

513517 Indicators & signals

Indicator MACD (12,26,9)

307.85, 304.42, 3.49
Indicator MACD is in positive zone

Indicator ADX (14)

47.26, 32.55, 11.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 310.65 306.00 to 331.10 -2.46% 3.55 times
30 Thu Jul 2026 318.50 301.00 to 321.20 4.75% 2.64 times
29 Wed Jul 2026 304.05 301.35 to 306.95 1.4% 0.4 times
28 Tue Jul 2026 299.85 299.50 to 309.85 -3.86% 0.72 times
27 Mon Jul 2026 311.90 308.20 to 317.00 1.88% 0.42 times
24 Fri Jul 2026 306.15 304.20 to 309.15 -1.5% 0.32 times
23 Thu Jul 2026 310.80 303.45 to 313.00 1.7% 1.92 times
22 Wed Jul 2026 305.60 303.00 to 314.25 -0.33% 0.66 times
21 Tue Jul 2026 306.60 305.70 to 310.55 0.92% 0.42 times
20 Mon Jul 2026 303.80 299.00 to 306.15 0.61% 1.01 times
17 Fri Jul 2026 301.95 296.00 to 303.25 -0.2% 1.49 times
16 Thu Jul 2026 302.55 302.10 to 313.90 -1.21% 1.2 times

Technical analysis forecast of 513517 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513517 513517 at this time. Stock is rising and might rise more.

It appears as if 513517 513517 gave a large move recently.

Stock of 513517 (513517) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513517 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 310.7 as stoploss in an intra day sell trade for a target of 305.96. However, stock will show a bullish move above 310.7.

Tomorrow's movement Prediction of 513517 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513517 Historical charts - Share STEELCAST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513517 Historical charts - Share STEELCAST

 

Back to top