ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513517 Historical charts - STEELCAST

Historical charts for Stock 513517 - Share STEELCAST trades in BSE

Moving Averages for

  • 5Day Average: 205.75
  • 12Day Average: 210.77
  • 20Day Average: 213.8
  • 50Day Average: 217.45
  • 100Day Average: 418.99
  • 150Day Average: 645.45

513517 Indicators & signals

Indicator MACD (12,26,9)

209.6, 215.56, -5.76
Indicator MACD is in negative zone

Indicator ADX (14)

16.09, 19.3, 26.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 513517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 206.75 194.15 to 208.00 4.37% 6.8 times
18 Thu Dec 2025 198.10 191.50 to 205.70 -3.81% 2.88 times
17 Wed Dec 2025 205.95 205.10 to 209.35 -1.53% 0.17 times
16 Tue Dec 2025 209.15 205.90 to 210.80 0.17% 0.3 times
15 Mon Dec 2025 208.80 208.15 to 212.95 -1.51% 1.52 times
12 Fri Dec 2025 212.00 209.00 to 217.35 -0.49% 0.56 times
11 Thu Dec 2025 213.05 204.30 to 213.05 1.57% 0.45 times
10 Wed Dec 2025 209.75 208.90 to 215.95 -3.21% 0.12 times
09 Tue Dec 2025 216.70 207.65 to 218.10 1.71% 2.66 times
08 Mon Dec 2025 213.05 210.50 to 218.20 -2.32% 0.83 times
05 Fri Dec 2025 218.10 214.15 to 229.95 0.11% 0.51 times
04 Thu Dec 2025 217.85 213.70 to 218.40 1.14% 0.37 times

Technical analysis forecast for 513517 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513517 513517 at this time. Stock is falling and might fall more.

It appears as if 513517 513517 gave a large move recently.

Stock of 513517 (513517) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513517 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.4 as stoploss in an intra day buy trade for a target of 212.46. However, stock will show a bearish move below 206.4.

Tomorrow's movement Prediction of 513517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513517 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 513517 looks bullish. It has broken an important resistance level of 204 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513517 Historical charts - Share STEELCAST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513517 Historical charts - Share STEELCAST

 

Back to top