ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513517 Historical charts - STEELCAST

Historical charts for Stock 513517 - Share STEELCAST trades in BSE

Moving Averages for

  • 5Day Average: 282.34
  • 12Day Average: 284.74
  • 20Day Average: 287.47
  • 50Day Average: 263.47
  • 100Day Average: 239.65
  • 150Day Average: 232.15

513517 Indicators & signals

Indicator MACD (12,26,9)

284.89, 280.62, 6.21
Indicator MACD is in positive zone

Indicator ADX (14)

26.75, 30.04, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 294.30 288.70 to 298.75 3.86% 0.24 times
20 Wed May 2026 283.35 275.50 to 287.35 2.94% 0.1 times
19 Tue May 2026 275.25 270.10 to 287.55 -0.11% 1.9 times
18 Mon May 2026 275.55 273.60 to 279.60 -2.72% 0.16 times
15 Fri May 2026 283.25 280.25 to 286.80 -1.13% 2.84 times
14 Thu May 2026 286.50 283.70 to 302.00 -3.41% 0.2 times
13 Wed May 2026 296.60 275.55 to 300.10 6.42% 0.31 times
12 Tue May 2026 278.70 273.00 to 280.95 0.32% 0.15 times
11 Mon May 2026 277.80 275.20 to 288.95 -3.39% 3.93 times
08 Fri May 2026 287.55 287.55 to 299.20 -1.79% 0.1 times
07 Thu May 2026 292.80 292.60 to 298.00 2.65% 0.3 times
06 Wed May 2026 285.25 281.95 to 290.50 0.67% 0.35 times

Technical analysis forecast of 513517 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513517 513517 at this time. Stock is rising and might rise more.

It appears as if 513517 513517 gave a large move recently.

Stock of 513517 (513517) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513517 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513517 stays above 291.5, but if it comes below 291.5, then a intra day sell could be more profitable.
If you take a sell trade below 291.5, then use 291.5 as stoploss and 283.18 as target. However if you take a buy trade in 513517, then use 291.5 as stoploss and 301.5 as target.

Tomorrow's movement Prediction of 513517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513517 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 513517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.63

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513517 Historical charts - Share STEELCAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513517 Historical charts - Share STEELCAST

 

Back to top