ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513517 Historical charts - STEELCAST

Historical charts for Stock 513517 - Share STEELCAST trades in BSE

Moving Averages for

  • 5Day Average: 231.34
  • 12Day Average: 225.14
  • 20Day Average: 211.32
  • 50Day Average: 210.07
  • 100Day Average: 214.68
  • 150Day Average: 428.23

513517 Indicators & signals

Indicator MACD (12,26,9)

223.83, 216.67, 5.09
Indicator MACD is in positive zone

Indicator ADX (14)

26.4, 30.62, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 223.55 223.50 to 233.05 -2.99% 0.27 times
12 Thu Feb 2026 230.45 222.00 to 232.00 -1.33% 0.03 times
11 Wed Feb 2026 233.55 230.05 to 235.30 1.08% 0.08 times
10 Tue Feb 2026 231.05 230.75 to 237.05 -2.96% 0.13 times
09 Mon Feb 2026 238.10 222.55 to 240.00 5.56% 0.61 times
06 Fri Feb 2026 225.55 219.75 to 226.90 -2.44% 0.23 times
05 Thu Feb 2026 231.20 226.15 to 234.30 -1.62% 0.55 times
04 Wed Feb 2026 235.00 229.20 to 253.00 -3.51% 2.32 times
03 Tue Feb 2026 243.55 231.00 to 252.00 13.46% 2.84 times
02 Mon Feb 2026 214.65 199.20 to 215.00 2.09% 0.88 times
01 Sun Feb 2026 210.25 172.00 to 217.00 13.77% 2.33 times
30 Fri Jan 2026 184.80 178.80 to 191.30 -2.81% 0.37 times

Technical analysis forecast of 513517 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513517 513517 at this time. Stock is rising and might rise more.

It appears as if 513517 513517 gave a large move recently.

Stock of 513517 (513517) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513517 is bullish for shortterm, and stock might move up till 239.7 or till 264.9. Use a stoploss of 218.75 and if this stock hits its stoploss, then it can fall down till 197.76

Tomorrow's movement Prediction of 513517 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513517 Historical charts - Share STEELCAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513517 Historical charts - Share STEELCAST

 

Back to top