ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513517 Historical charts - STEELCAST

Historical charts for Stock 513517 - Share STEELCAST trades in BSE

Moving Averages for

  • 5Day Average: 210.76
  • 12Day Average: 209.2
  • 20Day Average: 208.38
  • 50Day Average: 213.47
  • 100Day Average: 286.02
  • 150Day Average: 567.36

513517 Indicators & signals

Indicator MACD (12,26,9)

210.1, 211.55, -2.47
Indicator MACD is in negative zone

Indicator ADX (14)

16.8, 25.79, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 513517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 208.25 205.85 to 211.95 -1.12% 0.09 times
09 Fri Jan 2026 210.60 210.00 to 218.70 -2.95% 0.76 times
08 Thu Jan 2026 217.00 209.45 to 223.60 3.16% 0.74 times
07 Wed Jan 2026 210.35 208.10 to 211.15 1.32% 0.22 times
06 Tue Jan 2026 207.60 206.95 to 212.05 -2.33% 0.28 times
05 Mon Jan 2026 212.55 207.45 to 216.50 0.62% 6.43 times
02 Fri Jan 2026 211.25 207.45 to 219.30 0.55% 0.15 times
01 Thu Jan 2026 210.10 208.05 to 211.20 -0.19% 0.08 times
31 Wed Dec 2025 210.50 201.85 to 211.40 4.29% 0.26 times
30 Tue Dec 2025 201.85 200.10 to 206.45 -1.68% 0.24 times
29 Mon Dec 2025 205.30 201.75 to 210.10 0.15% 0.85 times
26 Fri Dec 2025 205.00 205.00 to 209.80 -2.31% 8.41 times

Technical analysis forecast for 513517 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513517 513517 at this time. Stock is falling and might fall more.

It appears as if 513517 513517 gave a large move recently.

Stock of 513517 (513517) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513517 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.5 as stoploss in an intra day buy trade for a target of 210.42. However, stock will show a bearish move below 206.5.

Tomorrow's movement Prediction of 513517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513517 Historical charts - Share STEELCAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513517 Historical charts - Share STEELCAST

 

Back to top