Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 273.78 and 290.28
| Intraday Target 1 | 269.73 |
| Intraday Target 2 | 277.82 |
| Intraday Target 3 | 286.23333333333 |
| Intraday Target 4 | 294.32 |
| Intraday Target 5 | 302.73 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 285.90 (-2.85%) | 293.25 | 278.15 - 294.65 | 0.2222 times | Thu 21 May 2026 | 294.30 (3.86%) | 290.00 | 288.70 - 298.75 | 0.2405 times | Wed 20 May 2026 | 283.35 (2.94%) | 276.00 | 275.50 - 287.35 | 0.0994 times | Tue 19 May 2026 | 275.25 (-0.11%) | 270.10 | 270.10 - 287.55 | 1.8878 times | Mon 18 May 2026 | 275.55 (-2.72%) | 276.55 | 273.60 - 279.60 | 0.157 times | Fri 15 May 2026 | 283.25 (-1.13%) | 284.15 | 280.25 - 286.80 | 2.8263 times | Thu 14 May 2026 | 286.50 (-3.41%) | 302.00 | 283.70 - 302.00 | 0.1976 times | Wed 13 May 2026 | 296.60 (6.42%) | 275.55 | 275.55 - 300.10 | 0.311 times | Tue 12 May 2026 | 278.70 (0.32%) | 280.95 | 273.00 - 280.95 | 0.1504 times | Mon 11 May 2026 | 277.80 (-3.39%) | 288.95 | 275.20 - 288.95 | 3.9078 times | Fri 08 May 2026 | 287.55 (-1.79%) | 299.20 | 287.55 - 299.20 | 0.0994 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 278 and 306.65
| Weekly Target 1 | 256.27 |
| Weekly Target 2 | 271.08 |
| Weekly Target 3 | 284.91666666667 |
| Weekly Target 4 | 299.73 |
| Weekly Target 5 | 313.57 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 285.90 (0.94%) | 276.55 | 270.10 - 298.75 | 0.9734 times | Fri 15 May 2026 | 283.25 (-1.5%) | 288.95 | 273.00 - 302.00 | 2.7604 times | Fri 08 May 2026 | 287.55 (-0.09%) | 293.60 | 276.80 - 299.20 | 0.5572 times | Thu 30 April 2026 | 287.80 (0.1%) | 288.20 | 285.00 - 318.45 | 0.5335 times | Fri 24 April 2026 | 287.50 (-2.72%) | 302.50 | 275.80 - 302.50 | 0.4371 times | Fri 17 April 2026 | 295.55 (4.88%) | 275.55 | 270.05 - 300.40 | 0.9345 times | Fri 10 April 2026 | 281.80 (19.61%) | 242.00 | 233.15 - 284.30 | 1.3979 times | Thu 02 April 2026 | 235.60 (3.72%) | 231.45 | 223.30 - 244.75 | 0.7415 times | Fri 27 March 2026 | 227.15 (-2.28%) | 225.05 | 214.20 - 231.00 | 1.3995 times | Fri 20 March 2026 | 232.45 (4.05%) | 219.75 | 200.05 - 236.50 | 0.265 times | Fri 13 March 2026 | 223.40 (-1.41%) | 217.70 | 211.05 - 234.35 | 0.1498 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 262.05 and 293.95
| Monthly Target 1 | 254.1 |
| Monthly Target 2 | 270 |
| Monthly Target 3 | 286 |
| Monthly Target 4 | 301.9 |
| Monthly Target 5 | 317.9 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 285.90 (-0.66%) | 293.60 | 270.10 - 302.00 | 0.6323 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.5135 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3654 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6197 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6119 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6388 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.5375 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.9518 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.8336 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.2955 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.4766 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 228.95 and 375.4
| Yearly Target 1 | 112.33 |
| Yearly Target 2 | 199.12 |
| Yearly Target 3 | 258.78333333333 |
| Yearly Target 4 | 345.57 |
| Yearly Target 5 | 405.23 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 285.90 (35.82%) | 210.40 | 172.00 - 318.45 | 0.4372 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.5111 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.664 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.8304 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3393 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.7119 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.525 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.7499 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2312 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 9 points
Upper Bollinger band is at 304 and lower is at 271, while middle bands are at 279 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.23 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 282.87 |
| 12 day DMA | 284.8 |
| 20 day DMA | 287.23 |
| 35 day DMA | 281.56 |
| 50 day DMA | 264.66 |
| 100 day DMA | 240.4 |
| 150 day DMA | 232.53 |
| 200 day DMA | 319.83 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.65 | 285.52 | 281.13 |
| 12 day EMA | 285.05 | 284.89 | 283.18 |
| 20 day EMA | 283.48 | 283.23 | 282.07 |
| 35 day EMA | 273.62 | 272.9 | 271.64 |
| 50 day EMA | 263.61 | 262.7 | 261.41 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.87 | 282.34 | 280.78 |
| 12 day SMA | 284.8 | 284.74 | 283.83 |
| 20 day SMA | 287.23 | 287.47 | 287.24 |
| 35 day SMA | 281.56 | 279.85 | 277.93 |
| 50 day SMA | 264.66 | 263.47 | 262.21 |
| 100 day SMA | 240.4 | 239.65 | 238.79 |
| 150 day SMA | 232.53 | 232.15 | 231.68 |
| 200 day SMA | 319.83 | 324.51 | 328.89 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 24.82
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 34.04
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
