Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 200.45 and 214.3
| Intraday Target 1 | 189.12 |
| Intraday Target 2 | 197.93 |
| Intraday Target 3 | 202.96666666667 |
| Intraday Target 4 | 211.78 |
| Intraday Target 5 | 216.82 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.75 (4.37%) | 194.15 | 194.15 - 208.00 | 4.1732 times | Thu 18 December 2025 | 198.10 (-3.81%) | 205.40 | 191.50 - 205.70 | 1.7669 times | Wed 17 December 2025 | 205.95 (-1.53%) | 209.15 | 205.10 - 209.35 | 0.1029 times | Tue 16 December 2025 | 209.15 (0.17%) | 208.80 | 205.90 - 210.80 | 0.1856 times | Mon 15 December 2025 | 208.80 (-1.51%) | 211.30 | 208.15 - 212.95 | 0.9356 times | Fri 12 December 2025 | 212.00 (-0.49%) | 217.35 | 209.00 - 217.35 | 0.345 times | Thu 11 December 2025 | 213.05 (1.57%) | 209.00 | 204.30 - 213.05 | 0.2777 times | Wed 10 December 2025 | 209.75 (-3.21%) | 214.80 | 208.90 - 215.95 | 0.0713 times | Tue 09 December 2025 | 216.70 (1.71%) | 210.05 | 207.65 - 218.10 | 1.6311 times | Mon 08 December 2025 | 213.05 (-2.32%) | 218.20 | 210.50 - 218.20 | 0.5107 times | Fri 05 December 2025 | 218.10 (0.11%) | 229.95 | 214.15 - 229.95 | 0.3136 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 188.4 and 209.85
| Weekly Target 1 | 182.28 |
| Weekly Target 2 | 194.52 |
| Weekly Target 3 | 203.73333333333 |
| Weekly Target 4 | 215.97 |
| Weekly Target 5 | 225.18 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.75 (-2.48%) | 211.30 | 191.50 - 212.95 | 0.4989 times | Fri 12 December 2025 | 212.00 (-2.8%) | 218.20 | 204.30 - 218.20 | 0.1975 times | Fri 05 December 2025 | 218.10 (-1.51%) | 235.95 | 213.55 - 235.95 | 0.1186 times | Fri 28 November 2025 | 221.45 (1.61%) | 224.00 | 210.00 - 230.95 | 0.2443 times | Fri 21 November 2025 | 217.95 (0.02%) | 234.90 | 214.60 - 234.90 | 0.1759 times | Fri 14 November 2025 | 217.90 (4.26%) | 211.15 | 205.15 - 225.55 | 2.6957 times | Fri 07 November 2025 | 209.00 (-7.11%) | 222.80 | 204.00 - 223.50 | 4.1171 times | Fri 31 October 2025 | 225.00 (-0.42%) | 222.30 | 219.00 - 234.25 | 1.0669 times | Thu 23 October 2025 | 225.95 (1.87%) | 218.00 | 213.60 - 230.35 | 0.1811 times | Fri 17 October 2025 | 221.80 (-0.2%) | 226.70 | 211.30 - 227.65 | 0.704 times | Fri 10 October 2025 | 222.25 (-0.13%) | 225.35 | 217.75 - 234.50 | 0.589 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 176.9 and 221.35
| Monthly Target 1 | 166.95 |
| Monthly Target 2 | 186.85 |
| Monthly Target 3 | 211.4 |
| Monthly Target 4 | 231.3 |
| Monthly Target 5 | 255.85 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.75 (-6.64%) | 235.95 | 191.50 - 235.95 | 0.3333 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.9577 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 1.1094 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 3.3027 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3444 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.5555 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3664 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.3954 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2471 times | Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 0.388 times | Fri 28 February 2025 | 820.70 (-9.65%) | 910.00 | 777.85 - 910.00 | 0.2684 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are -342.75 and 741
| Yearly Target 1 | -525.92 |
| Yearly Target 2 | -159.58 |
| Yearly Target 3 | 557.83333333333 |
| Yearly Target 4 | 924.17 |
| Yearly Target 5 | 1641.58 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.75 (-76.19%) | 868.10 | 191.50 - 1275.25 | 1.3682 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6244 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.7809 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3191 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.61 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.4342 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.6457 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2175 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steelcast 513517 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 202, while middle bands are at 208 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.77 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 205.75 |
| 12 day DMA | 210.77 |
| 20 day DMA | 213.8 |
| 35 day DMA | 215.28 |
| 50 day DMA | 217.45 |
| 100 day DMA | 418.99 |
| 150 day DMA | 645.45 |
| 200 day DMA | 711.09 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.94 | 205.53 | 209.24 |
| 12 day EMA | 209.59 | 210.11 | 212.29 |
| 20 day EMA | 212.04 | 212.6 | 214.13 |
| 35 day EMA | 214.55 | 215.01 | 216.01 |
| 50 day EMA | 216.39 | 216.78 | 217.54 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.75 | 206.8 | 209.79 |
| 12 day SMA | 210.77 | 211.49 | 212.9 |
| 20 day SMA | 213.8 | 214.36 | 215.71 |
| 35 day SMA | 215.28 | 215.94 | 216.76 |
| 50 day SMA | 217.45 | 217.72 | 218.22 |
| 100 day SMA | 418.99 | 429.34 | 439.54 |
| 150 day SMA | 645.45 | 650.2 | 655.19 |
| 200 day SMA | 711.09 | 714.02 | 717.13 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 17.95
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 24.61
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


