Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 208.23 and 224.03
| Intraday Target 1 | 204.93 |
| Intraday Target 2 | 211.52 |
| Intraday Target 3 | 220.73333333333 |
| Intraday Target 4 | 227.32 |
| Intraday Target 5 | 236.53 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 218.10 (0.11%) | 229.95 | 214.15 - 229.95 | 0.602 times | Thu 04 December 2025 | 217.85 (1.14%) | 215.40 | 213.70 - 218.40 | 0.4375 times | Wed 03 December 2025 | 215.40 (0.16%) | 224.00 | 214.25 - 224.00 | 0.2632 times | Tue 02 December 2025 | 215.05 (-3.28%) | 217.50 | 213.55 - 221.30 | 0.5618 times | Mon 01 December 2025 | 222.35 (0.41%) | 235.95 | 220.20 - 235.95 | 1.4038 times | Fri 28 November 2025 | 221.45 (0.5%) | 210.00 | 210.00 - 223.05 | 0.5979 times | Thu 27 November 2025 | 220.35 (-0.2%) | 221.15 | 218.40 - 225.00 | 2.5245 times | Wed 26 November 2025 | 220.80 (0.68%) | 230.95 | 216.90 - 230.95 | 0.4119 times | Tue 25 November 2025 | 219.30 (3.39%) | 213.95 | 213.75 - 220.35 | 2.5752 times | Mon 24 November 2025 | 212.10 (-2.68%) | 224.00 | 211.45 - 224.00 | 0.6223 times | Fri 21 November 2025 | 217.95 (-3.18%) | 224.00 | 215.90 - 224.35 | 0.4293 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 204.63 and 227.03
| Weekly Target 1 | 200.13 |
| Weekly Target 2 | 209.12 |
| Weekly Target 3 | 222.53333333333 |
| Weekly Target 4 | 231.52 |
| Weekly Target 5 | 244.93 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 218.10 (-1.51%) | 235.95 | 213.55 - 235.95 | 0.1161 times | Fri 28 November 2025 | 221.45 (1.61%) | 224.00 | 210.00 - 230.95 | 0.2392 times | Fri 21 November 2025 | 217.95 (0.02%) | 234.90 | 214.60 - 234.90 | 0.1723 times | Fri 14 November 2025 | 217.90 (4.26%) | 211.15 | 205.15 - 225.55 | 2.6398 times | Fri 07 November 2025 | 209.00 (-7.11%) | 222.80 | 204.00 - 223.50 | 4.0317 times | Fri 31 October 2025 | 225.00 (-0.42%) | 222.30 | 219.00 - 234.25 | 1.0448 times | Thu 23 October 2025 | 225.95 (1.87%) | 218.00 | 213.60 - 230.35 | 0.1774 times | Fri 17 October 2025 | 221.80 (-0.2%) | 226.70 | 211.30 - 227.65 | 0.6894 times | Fri 10 October 2025 | 222.25 (-0.13%) | 225.35 | 217.75 - 234.50 | 0.5768 times | Fri 03 October 2025 | 222.55 (5.85%) | 224.80 | 210.75 - 224.80 | 0.3127 times | Fri 26 September 2025 | 210.25 (-8.23%) | 232.00 | 209.05 - 232.00 | 1.3321 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 204.63 and 227.03
| Monthly Target 1 | 200.13 |
| Monthly Target 2 | 209.12 |
| Monthly Target 3 | 222.53333333333 |
| Monthly Target 4 | 231.52 |
| Monthly Target 5 | 244.93 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 218.10 (-1.51%) | 235.95 | 213.55 - 235.95 | 0.0499 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 3.0444 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 1.1419 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 3.3995 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3545 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.5718 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3772 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.407 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2543 times | Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 0.3994 times | Fri 28 February 2025 | 820.70 (-9.65%) | 910.00 | 777.85 - 910.00 | 0.2763 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are -328.53 and 746.68
| Yearly Target 1 | -510.73 |
| Yearly Target 2 | -146.32 |
| Yearly Target 3 | 564.46666666667 |
| Yearly Target 4 | 928.88 |
| Yearly Target 5 | 1639.67 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 218.10 (-74.88%) | 868.10 | 200.05 - 1275.25 | 1.3377 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6273 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.7845 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3206 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.6174 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.4408 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.6533 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2185 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast 513517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 211, while middle bands are at 215 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (513517) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.26 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 217.75 |
| 12 day DMA | 218.82 |
| 20 day DMA | 218.77 |
| 35 day DMA | 219.07 |
| 50 day DMA | 219.01 |
| 100 day DMA | 517.81 |
| 150 day DMA | 691.04 |
| 200 day DMA | 742.58 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.9 | 217.8 | 217.77 |
| 12 day EMA | 218.44 | 218.5 | 218.62 |
| 20 day EMA | 218.65 | 218.71 | 218.8 |
| 35 day EMA | 219.06 | 219.12 | 219.19 |
| 50 day EMA | 219.18 | 219.22 | 219.28 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.75 | 218.42 | 218.92 |
| 12 day SMA | 218.82 | 219.43 | 219.75 |
| 20 day SMA | 218.77 | 218.31 | 217.68 |
| 35 day SMA | 219.07 | 219.03 | 219.12 |
| 50 day SMA | 219.01 | 219.07 | 219.29 |
| 100 day SMA | 517.81 | 527.63 | 537.31 |
| 150 day SMA | 691.04 | 695.38 | 699.69 |
| 200 day SMA | 742.58 | 745.74 | 748.91 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 18.93
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 25.96
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
