Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 296.8 and 314.6
| Intraday Target 1 | 282.13 |
| Intraday Target 2 | 293.67 |
| Intraday Target 3 | 299.93333333333 |
| Intraday Target 4 | 311.47 |
| Intraday Target 5 | 317.73 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 305.20 (4.13%) | 293.40 | 288.40 - 306.20 | 0.3138 times | Fri 19 June 2026 | 293.10 (0.19%) | 293.60 | 290.75 - 295.10 | 0.3292 times | Thu 18 June 2026 | 292.55 (-1.05%) | 296.75 | 290.00 - 298.70 | 1.6119 times | Wed 17 June 2026 | 295.65 (2.55%) | 290.55 | 290.15 - 300.00 | 0.7649 times | Tue 16 June 2026 | 288.30 (-0.09%) | 289.00 | 287.05 - 293.00 | 2.9092 times | Mon 15 June 2026 | 288.55 (1.09%) | 292.50 | 287.80 - 308.05 | 1.2565 times | Fri 12 June 2026 | 285.45 (1.28%) | 283.45 | 283.45 - 288.50 | 0.1506 times | Thu 11 June 2026 | 281.85 (-0.7%) | 279.85 | 278.65 - 288.90 | 0.1408 times | Wed 10 June 2026 | 283.85 (-1.48%) | 284.95 | 282.45 - 292.50 | 0.6542 times | Tue 09 June 2026 | 288.10 (1.37%) | 289.50 | 284.00 - 290.65 | 1.8687 times | Mon 08 June 2026 | 284.20 (-0.7%) | 287.65 | 279.75 - 290.60 | 0.0442 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 296.8 and 314.6
| Weekly Target 1 | 282.13 |
| Weekly Target 2 | 293.67 |
| Weekly Target 3 | 299.93333333333 |
| Weekly Target 4 | 311.47 |
| Weekly Target 5 | 317.73 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 305.20 (4.13%) | 293.40 | 288.40 - 306.20 | 0.0644 times | Fri 19 June 2026 | 293.10 (2.68%) | 292.50 | 287.05 - 308.05 | 1.411 times | Fri 12 June 2026 | 285.45 (-0.26%) | 287.65 | 278.65 - 292.50 | 0.587 times | Fri 05 June 2026 | 286.20 (1.2%) | 280.00 | 259.00 - 294.00 | 5.3895 times | Fri 29 May 2026 | 282.80 (-1.08%) | 288.75 | 280.20 - 300.15 | 0.1241 times | Fri 22 May 2026 | 285.90 (0.94%) | 276.55 | 270.10 - 298.75 | 0.4484 times | Fri 15 May 2026 | 283.25 (-1.5%) | 288.95 | 273.00 - 302.00 | 1.2717 times | Fri 08 May 2026 | 287.55 (-0.09%) | 293.60 | 276.80 - 299.20 | 0.2567 times | Thu 30 April 2026 | 287.80 (0.1%) | 288.20 | 285.00 - 318.45 | 0.2458 times | Fri 24 April 2026 | 287.50 (-2.72%) | 302.50 | 275.80 - 302.50 | 0.2014 times | Fri 17 April 2026 | 295.55 (4.88%) | 275.55 | 270.05 - 300.40 | 0.4305 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 282.1 and 331.15
| Monthly Target 1 | 241.7 |
| Monthly Target 2 | 273.45 |
| Monthly Target 3 | 290.75 |
| Monthly Target 4 | 322.5 |
| Monthly Target 5 | 339.8 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 305.20 (7.92%) | 280.00 | 259.00 - 308.05 | 1.9654 times | Fri 29 May 2026 | 282.80 (-1.74%) | 293.60 | 270.10 - 302.00 | 0.5541 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.4234 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3013 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.511 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.5046 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.5267 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.0923 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.7848 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.3364 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.2436 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 238.6 and 385.05
| Yearly Target 1 | 118.77 |
| Yearly Target 2 | 211.98 |
| Yearly Target 3 | 265.21666666667 |
| Yearly Target 4 | 358.43 |
| Yearly Target 5 | 411.67 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 305.20 (44.99%) | 210.40 | 172.00 - 318.45 | 0.7895 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.4489 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6366 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.7962 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3254 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.6415 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.4622 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.6779 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2217 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 8 points
Upper Bollinger band is at 302 and lower is at 272, while middle bands are at 279 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.8 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 294.96 |
| 12 day DMA | 289.42 |
| 20 day DMA | 286.26 |
| 35 day DMA | 285.49 |
| 50 day DMA | 287.3 |
| 100 day DMA | 256.73 |
| 150 day DMA | 241.49 |
| 200 day DMA | 240.01 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.01 | 291.41 | 290.56 |
| 12 day EMA | 290.98 | 288.4 | 287.54 |
| 20 day EMA | 288.43 | 286.67 | 285.99 |
| 35 day EMA | 285.87 | 284.73 | 284.24 |
| 50 day EMA | 284.48 | 283.63 | 283.24 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.96 | 291.63 | 290.1 |
| 12 day SMA | 289.42 | 287.83 | 286.57 |
| 20 day SMA | 286.26 | 285.3 | 285.36 |
| 35 day SMA | 285.49 | 284.99 | 285.1 |
| 50 day SMA | 287.3 | 286.41 | 285.39 |
| 100 day SMA | 256.73 | 255.56 | 254.44 |
| 150 day SMA | 241.49 | 240.92 | 240.36 |
| 200 day SMA | 240.01 | 243.88 | 247.89 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 26.49
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 36.33
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
