Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 335.85 and 349.65
| Intraday Target 1 | 332.7 |
| Intraday Target 2 | 339 |
| Intraday Target 3 | 346.5 |
| Intraday Target 4 | 352.8 |
| Intraday Target 5 | 360.3 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 345.30 (-1.23%) | 354.00 | 340.20 - 354.00 | 0.1025 times | Tue 27 October 2026 | 349.60 (5.08%) | 336.05 | 335.00 - 351.85 | 4.5144 times | Mon 26 October 2026 | 332.70 (2.4%) | 353.90 | 322.55 - 353.90 | 0.5181 times | Fri 23 October 2026 | 324.90 (-3.59%) | 338.00 | 316.20 - 338.00 | 1.0192 times | Thu 22 October 2026 | 337.00 (1.75%) | 350.00 | 327.05 - 350.00 | 0.7136 times | Wed 21 October 2026 | 331.20 (-4.46%) | 345.35 | 330.00 - 345.35 | 1.3126 times | Mon 19 October 2026 | 346.65 (-1.85%) | 350.00 | 342.20 - 356.65 | 0.2236 times | Fri 16 October 2026 | 353.20 (0.9%) | 346.25 | 346.10 - 362.20 | 0.9065 times | Thu 15 October 2026 | 350.05 (-2.19%) | 356.05 | 346.50 - 356.05 | 0.3426 times | Wed 14 October 2026 | 357.90 (-0.86%) | 361.50 | 355.65 - 368.30 | 0.347 times | Tue 13 October 2026 | 361.00 (0.26%) | 355.25 | 351.55 - 364.40 | 0.2842 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 318.2 and 349.65
| Weekly Target 1 | 309.17 |
| Weekly Target 2 | 327.23 |
| Weekly Target 3 | 340.61666666667 |
| Weekly Target 4 | 358.68 |
| Weekly Target 5 | 372.07 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 345.30 (6.28%) | 353.90 | 322.55 - 354.00 | 1.2129 times | Fri 23 October 2026 | 324.90 (-8.01%) | 350.00 | 316.20 - 356.65 | 0.7721 times | Fri 16 October 2026 | 353.20 (-4.26%) | 358.60 | 346.10 - 368.30 | 0.472 times | Tue 06 October 2026 | 368.90 (3.38%) | 350.55 | 345.90 - 375.50 | 0.371 times | Thu 01 October 2026 | 356.85 (-5.24%) | 377.05 | 344.40 - 381.00 | 1.4261 times | Fri 25 September 2026 | 376.60 (17.3%) | 320.30 | 315.40 - 390.80 | 3.1946 times | Fri 18 September 2026 | 321.05 (-0.74%) | 321.95 | 294.15 - 324.90 | 0.7877 times | Fri 11 September 2026 | 323.45 (-1.39%) | 333.75 | 317.00 - 335.10 | 0.3893 times | Fri 04 September 2026 | 328.00 (-3.84%) | 344.70 | 314.65 - 354.30 | 0.8979 times | Fri 28 August 2026 | 341.10 (-4.37%) | 358.00 | 335.00 - 360.10 | 0.4764 times | Fri 21 August 2026 | 356.70 (1.49%) | 358.50 | 346.05 - 373.35 | 0.4465 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 301.1 and 360.4
| Monthly Target 1 | 286.37 |
| Monthly Target 2 | 315.83 |
| Monthly Target 3 | 345.66666666667 |
| Monthly Target 4 | 375.13 |
| Monthly Target 5 | 404.97 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 345.30 (-7%) | 374.40 | 316.20 - 375.50 | 0.716 times | Tue 29 September 2026 | 371.30 (5.89%) | 354.30 | 294.15 - 390.80 | 1.208 times | Mon 31 August 2026 | 350.65 (12.88%) | 327.00 | 321.05 - 373.35 | 0.645 times | Fri 31 July 2026 | 310.65 (2.61%) | 309.85 | 295.20 - 331.10 | 0.7674 times | Tue 30 June 2026 | 302.75 (7.05%) | 280.00 | 259.00 - 343.90 | 4.0236 times | Fri 29 May 2026 | 282.80 (-1.74%) | 293.60 | 270.10 - 302.00 | 0.6376 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.4872 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3467 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.588 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.5806 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6061 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 258.65 and 477.45
| Yearly Target 1 | 83.9 |
| Yearly Target 2 | 214.6 |
| Yearly Target 3 | 302.7 |
| Yearly Target 4 | 433.4 |
| Yearly Target 5 | 521.5 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 345.30 (64.04%) | 210.40 | 172.00 - 390.80 | 1.476 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.3278 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.5834 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.7296 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.2982 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.5042 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.34 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.5376 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2032 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 344.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Steelcast 513517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.78
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 14 points
Upper Bollinger band is at 381 and lower is at 327, while middle bands are at 340 and 368
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.41 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 337.9 |
| 12 day DMA | 345.8 |
| 20 day DMA | 353.56 |
| 35 day DMA | 340.5 |
| 50 day DMA | 342.56 |
| 100 day DMA | 322.48 |
| 150 day DMA | 304.39 |
| 200 day DMA | 282.66 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.87 | 340.15 | 335.43 |
| 12 day EMA | 344.14 | 343.93 | 342.9 |
| 20 day EMA | 344.96 | 344.92 | 344.43 |
| 35 day EMA | 345.36 | 345.36 | 345.11 |
| 50 day EMA | 341.58 | 341.43 | 341.1 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.9 | 335.08 | 334.49 |
| 12 day SMA | 345.8 | 347.76 | 348.9 |
| 20 day SMA | 353.56 | 353.83 | 352.18 |
| 35 day SMA | 340.5 | 340.65 | 340.41 |
| 50 day SMA | 342.56 | 342.3 | 341.92 |
| 100 day SMA | 322.48 | 321.88 | 321.3 |
| 150 day SMA | 304.39 | 303.6 | 302.82 |
| 200 day SMA | 282.66 | 281.96 | 281.23 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 29.97
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 41.11
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


