Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 205.95 and 214.65
| Intraday Target 1 | 204.4 |
| Intraday Target 2 | 207.5 |
| Intraday Target 3 | 213.1 |
| Intraday Target 4 | 216.2 |
| Intraday Target 5 | 221.8 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 210.60 (-2.95%) | 217.35 | 210.00 - 218.70 | 0.7583 times | Thu 08 January 2026 | 217.00 (3.16%) | 210.00 | 209.45 - 223.60 | 0.7392 times | Wed 07 January 2026 | 210.35 (1.32%) | 209.30 | 208.10 - 211.15 | 0.2179 times | Tue 06 January 2026 | 207.60 (-2.33%) | 207.45 | 206.95 - 212.05 | 0.2775 times | Mon 05 January 2026 | 212.55 (0.62%) | 216.50 | 207.45 - 216.50 | 6.4345 times | Fri 02 January 2026 | 211.25 (0.55%) | 209.80 | 207.45 - 219.30 | 0.1459 times | Thu 01 January 2026 | 210.10 (-0.19%) | 210.40 | 208.05 - 211.20 | 0.0817 times | Wed 31 December 2025 | 210.50 (4.29%) | 201.85 | 201.85 - 211.40 | 0.2611 times | Tue 30 December 2025 | 201.85 (-1.68%) | 205.00 | 200.10 - 206.45 | 0.2369 times | Mon 29 December 2025 | 205.30 (0.15%) | 210.10 | 201.75 - 210.10 | 0.847 times | Fri 26 December 2025 | 205.00 (-2.31%) | 205.00 | 205.00 - 209.80 | 8.4121 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 200.45 and 217.1
| Weekly Target 1 | 197.07 |
| Weekly Target 2 | 203.83 |
| Weekly Target 3 | 213.71666666667 |
| Weekly Target 4 | 220.48 |
| Weekly Target 5 | 230.37 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 210.60 (-0.31%) | 216.50 | 206.95 - 223.60 | 0.8353 times | Fri 02 January 2026 | 211.25 (3.05%) | 210.10 | 200.10 - 219.30 | 0.1559 times | Fri 26 December 2025 | 205.00 (-0.85%) | 206.75 | 204.10 - 213.60 | 0.8823 times | Fri 19 December 2025 | 206.75 (-2.48%) | 211.30 | 191.50 - 212.95 | 0.5038 times | Fri 12 December 2025 | 212.00 (-2.8%) | 218.20 | 204.30 - 218.20 | 0.1994 times | Fri 05 December 2025 | 218.10 (-1.51%) | 235.95 | 213.55 - 235.95 | 0.1197 times | Fri 28 November 2025 | 221.45 (1.61%) | 224.00 | 210.00 - 230.95 | 0.2467 times | Fri 21 November 2025 | 217.95 (0.02%) | 234.90 | 214.60 - 234.90 | 0.1776 times | Fri 14 November 2025 | 217.90 (4.26%) | 211.15 | 205.15 - 225.55 | 2.722 times | Fri 07 November 2025 | 209.00 (-7.11%) | 222.80 | 204.00 - 223.50 | 4.1573 times | Fri 31 October 2025 | 225.00 (-0.42%) | 222.30 | 219.00 - 234.25 | 1.0773 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 208.78 and 225.43
| Monthly Target 1 | 197.07 |
| Monthly Target 2 | 203.83 |
| Monthly Target 3 | 213.71666666667 |
| Monthly Target 4 | 220.48 |
| Monthly Target 5 | 230.37 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 210.60 (0.05%) | 210.40 | 206.95 - 223.60 | 0.335 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.718 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.852 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 1.0697 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 3.1847 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3321 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.5356 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3533 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.3813 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2383 times | Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 0.3742 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 208.78 and 225.43
| Yearly Target 1 | 197.07 |
| Yearly Target 2 | 203.83 |
| Yearly Target 3 | 213.71666666667 |
| Yearly Target 4 | 220.48 |
| Yearly Target 5 | 230.37 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 210.60 (0.05%) | 210.40 | 206.95 - 223.60 | 0.0497 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.5795 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.694 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.8679 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3547 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.7894 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.594 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.8291 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2417 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 210.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 201, while middle bands are at 205 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (513517) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.59 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 211.62 |
| 12 day DMA | 209.33 |
| 20 day DMA | 208.57 |
| 35 day DMA | 212.13 |
| 50 day DMA | 213.9 |
| 100 day DMA | 294.38 |
| 150 day DMA | 573.29 |
| 200 day DMA | 666.07 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.61 | 212.12 | 209.68 |
| 12 day EMA | 210.44 | 210.41 | 209.21 |
| 20 day EMA | 210.55 | 210.55 | 209.87 |
| 35 day EMA | 212.11 | 212.2 | 211.92 |
| 50 day EMA | 214.57 | 214.73 | 214.64 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.62 | 211.75 | 210.37 |
| 12 day SMA | 209.33 | 209.37 | 208.58 |
| 20 day SMA | 208.57 | 208.69 | 208.33 |
| 35 day SMA | 212.13 | 212.55 | 212.79 |
| 50 day SMA | 213.9 | 214.23 | 214.32 |
| 100 day SMA | 294.38 | 302.62 | 310.98 |
| 150 day SMA | 573.29 | 578.7 | 584.12 |
| 200 day SMA | 666.07 | 669.79 | 673.49 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 18.28
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 25.07
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
