ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 200.45 and 214.3

Intraday Target 1189.12
Intraday Target 2197.93
Intraday Target 3202.96666666667
Intraday Target 4211.78
Intraday Target 5216.82

Daily price and volume Steelcast

Date Closing Open Range Volume
Fri 19 December 2025 206.75 (4.37%) 194.15 194.15 - 208.00 4.1732 times
Thu 18 December 2025 198.10 (-3.81%) 205.40 191.50 - 205.70 1.7669 times
Wed 17 December 2025 205.95 (-1.53%) 209.15 205.10 - 209.35 0.1029 times
Tue 16 December 2025 209.15 (0.17%) 208.80 205.90 - 210.80 0.1856 times
Mon 15 December 2025 208.80 (-1.51%) 211.30 208.15 - 212.95 0.9356 times
Fri 12 December 2025 212.00 (-0.49%) 217.35 209.00 - 217.35 0.345 times
Thu 11 December 2025 213.05 (1.57%) 209.00 204.30 - 213.05 0.2777 times
Wed 10 December 2025 209.75 (-3.21%) 214.80 208.90 - 215.95 0.0713 times
Tue 09 December 2025 216.70 (1.71%) 210.05 207.65 - 218.10 1.6311 times
Mon 08 December 2025 213.05 (-2.32%) 218.20 210.50 - 218.20 0.5107 times
Fri 05 December 2025 218.10 (0.11%) 229.95 214.15 - 229.95 0.3136 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast 513517 are 188.4 and 209.85

Weekly Target 1182.28
Weekly Target 2194.52
Weekly Target 3203.73333333333
Weekly Target 4215.97
Weekly Target 5225.18

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Fri 19 December 2025 206.75 (-2.48%) 211.30 191.50 - 212.95 0.4989 times
Fri 12 December 2025 212.00 (-2.8%) 218.20 204.30 - 218.20 0.1975 times
Fri 05 December 2025 218.10 (-1.51%) 235.95 213.55 - 235.95 0.1186 times
Fri 28 November 2025 221.45 (1.61%) 224.00 210.00 - 230.95 0.2443 times
Fri 21 November 2025 217.95 (0.02%) 234.90 214.60 - 234.90 0.1759 times
Fri 14 November 2025 217.90 (4.26%) 211.15 205.15 - 225.55 2.6957 times
Fri 07 November 2025 209.00 (-7.11%) 222.80 204.00 - 223.50 4.1171 times
Fri 31 October 2025 225.00 (-0.42%) 222.30 219.00 - 234.25 1.0669 times
Thu 23 October 2025 225.95 (1.87%) 218.00 213.60 - 230.35 0.1811 times
Fri 17 October 2025 221.80 (-0.2%) 226.70 211.30 - 227.65 0.704 times
Fri 10 October 2025 222.25 (-0.13%) 225.35 217.75 - 234.50 0.589 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast 513517 are 176.9 and 221.35

Monthly Target 1166.95
Monthly Target 2186.85
Monthly Target 3211.4
Monthly Target 4231.3
Monthly Target 5255.85

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Fri 19 December 2025 206.75 (-6.64%) 235.95 191.50 - 235.95 0.3333 times
Fri 28 November 2025 221.45 (-1.58%) 222.80 204.00 - 234.90 2.9577 times
Fri 31 October 2025 225.00 (5.07%) 218.00 211.30 - 234.50 1.1094 times
Tue 30 September 2025 214.15 (1.64%) 200.05 200.05 - 246.05 3.3027 times
Fri 29 August 2025 210.70 (-81.47%) 1137.15 200.80 - 1182.75 0.3444 times
Thu 31 July 2025 1137.20 (-2.55%) 1200.00 1000.10 - 1275.25 0.5555 times
Mon 30 June 2025 1166.95 (13.9%) 1029.95 1011.80 - 1180.00 0.3664 times
Fri 30 May 2025 1024.50 (18.54%) 868.95 826.70 - 1065.05 0.3954 times
Wed 30 April 2025 864.25 (-13.04%) 1018.50 760.40 - 1038.75 0.2471 times
Fri 28 March 2025 993.90 (21.1%) 815.10 767.10 - 1065.00 0.388 times
Fri 28 February 2025 820.70 (-9.65%) 910.00 777.85 - 910.00 0.2684 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast 513517 are -342.75 and 741

Yearly Target 1-525.92
Yearly Target 2-159.58
Yearly Target 3557.83333333333
Yearly Target 4924.17
Yearly Target 51641.58

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Fri 19 December 2025 206.75 (-76.19%) 868.10 191.50 - 1275.25 1.3682 times
Tue 31 December 2024 868.35 (40.33%) 607.80 591.00 - 928.40 0.6244 times
Fri 29 December 2023 618.80 (36.22%) 463.35 426.95 - 781.00 0.7809 times
Fri 30 December 2022 454.25 (53.57%) 293.45 254.95 - 560.70 0.3191 times
Fri 31 December 2021 295.80 (139.03%) 125.00 120.00 - 347.00 1.61 times
Thu 31 December 2020 123.75 (-2.33%) 135.00 63.00 - 137.65 1.4342 times
Tue 31 December 2019 126.70 (-20.31%) 155.05 102.65 - 181.00 1.6457 times
Mon 31 December 2018 159.00 (0%) 159.95 138.05 - 173.00 0.2175 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steelcast 513517 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 202, while middle bands are at 208 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Steelcast (513517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.77 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast 513517

DMA (daily moving average) of Steelcast 513517

DMA period DMA value
5 day DMA 205.75
12 day DMA 210.77
20 day DMA 213.8
35 day DMA 215.28
50 day DMA 217.45
100 day DMA 418.99
150 day DMA 645.45
200 day DMA 711.09

EMA (exponential moving average) of Steelcast 513517

EMA period EMA current EMA prev EMA prev2
5 day EMA205.94205.53209.24
12 day EMA209.59210.11212.29
20 day EMA212.04212.6214.13
35 day EMA214.55215.01216.01
50 day EMA216.39216.78217.54

SMA (simple moving average) of Steelcast 513517

SMA period SMA current SMA prev SMA prev2
5 day SMA205.75206.8209.79
12 day SMA210.77211.49212.9
20 day SMA213.8214.36215.71
35 day SMA215.28215.94216.76
50 day SMA217.45217.72218.22
100 day SMA418.99429.34439.54
150 day SMA645.45650.2655.19
200 day SMA711.09714.02717.13

Fundamentals, profit and EPS of Steelcast 513517

EPS is 11.52 and PE is: 17.95

Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)

Debt: 41.42 in crores

Market capitalization: 599.61

EPS is 8.40 and PE is: 24.61

Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)

Debt: 23.11 in crores

Market capitalization: 429.49

Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top