ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 335.85 and 349.65

Intraday Target 1332.7
Intraday Target 2339
Intraday Target 3346.5
Intraday Target 4352.8
Intraday Target 5360.3

Daily price and volume Steelcast

Date Closing Open Range Volume
Wed 28 October 2026 345.30 (-1.23%) 354.00 340.20 - 354.00 0.1025 times
Tue 27 October 2026 349.60 (5.08%) 336.05 335.00 - 351.85 4.5144 times
Mon 26 October 2026 332.70 (2.4%) 353.90 322.55 - 353.90 0.5181 times
Fri 23 October 2026 324.90 (-3.59%) 338.00 316.20 - 338.00 1.0192 times
Thu 22 October 2026 337.00 (1.75%) 350.00 327.05 - 350.00 0.7136 times
Wed 21 October 2026 331.20 (-4.46%) 345.35 330.00 - 345.35 1.3126 times
Mon 19 October 2026 346.65 (-1.85%) 350.00 342.20 - 356.65 0.2236 times
Fri 16 October 2026 353.20 (0.9%) 346.25 346.10 - 362.20 0.9065 times
Thu 15 October 2026 350.05 (-2.19%) 356.05 346.50 - 356.05 0.3426 times
Wed 14 October 2026 357.90 (-0.86%) 361.50 355.65 - 368.30 0.347 times
Tue 13 October 2026 361.00 (0.26%) 355.25 351.55 - 364.40 0.2842 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast 513517 are 318.2 and 349.65

Weekly Target 1309.17
Weekly Target 2327.23
Weekly Target 3340.61666666667
Weekly Target 4358.68
Weekly Target 5372.07

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Wed 28 October 2026 345.30 (6.28%) 353.90 322.55 - 354.00 1.2129 times
Fri 23 October 2026 324.90 (-8.01%) 350.00 316.20 - 356.65 0.7721 times
Fri 16 October 2026 353.20 (-4.26%) 358.60 346.10 - 368.30 0.472 times
Tue 06 October 2026 368.90 (3.38%) 350.55 345.90 - 375.50 0.371 times
Thu 01 October 2026 356.85 (-5.24%) 377.05 344.40 - 381.00 1.4261 times
Fri 25 September 2026 376.60 (17.3%) 320.30 315.40 - 390.80 3.1946 times
Fri 18 September 2026 321.05 (-0.74%) 321.95 294.15 - 324.90 0.7877 times
Fri 11 September 2026 323.45 (-1.39%) 333.75 317.00 - 335.10 0.3893 times
Fri 04 September 2026 328.00 (-3.84%) 344.70 314.65 - 354.30 0.8979 times
Fri 28 August 2026 341.10 (-4.37%) 358.00 335.00 - 360.10 0.4764 times
Fri 21 August 2026 356.70 (1.49%) 358.50 346.05 - 373.35 0.4465 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast 513517 are 301.1 and 360.4

Monthly Target 1286.37
Monthly Target 2315.83
Monthly Target 3345.66666666667
Monthly Target 4375.13
Monthly Target 5404.97

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Wed 28 October 2026 345.30 (-7%) 374.40 316.20 - 375.50 0.716 times
Tue 29 September 2026 371.30 (5.89%) 354.30 294.15 - 390.80 1.208 times
Mon 31 August 2026 350.65 (12.88%) 327.00 321.05 - 373.35 0.645 times
Fri 31 July 2026 310.65 (2.61%) 309.85 295.20 - 331.10 0.7674 times
Tue 30 June 2026 302.75 (7.05%) 280.00 259.00 - 343.90 4.0236 times
Fri 29 May 2026 282.80 (-1.74%) 293.60 270.10 - 302.00 0.6376 times
Thu 30 April 2026 287.80 (27.46%) 237.45 230.10 - 318.45 0.4872 times
Mon 30 March 2026 225.80 (-3.46%) 219.90 200.05 - 244.75 0.3467 times
Fri 27 February 2026 233.90 (26.57%) 172.00 172.00 - 253.00 0.588 times
Fri 30 January 2026 184.80 (-12.21%) 210.40 178.80 - 223.60 0.5806 times
Wed 31 December 2025 210.50 (-4.94%) 235.95 191.50 - 235.95 0.6061 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast 513517 are 258.65 and 477.45

Yearly Target 183.9
Yearly Target 2214.6
Yearly Target 3302.7
Yearly Target 4433.4
Yearly Target 5521.5

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Wed 28 October 2026 345.30 (64.04%) 210.40 172.00 - 390.80 1.476 times
Wed 31 December 2025 210.50 (-75.76%) 868.10 191.50 - 1275.25 1.3278 times
Tue 31 December 2024 868.35 (40.33%) 607.80 591.00 - 928.40 0.5834 times
Fri 29 December 2023 618.80 (36.22%) 463.35 426.95 - 781.00 0.7296 times
Fri 30 December 2022 454.25 (53.57%) 293.45 254.95 - 560.70 0.2982 times
Fri 31 December 2021 295.80 (139.03%) 125.00 120.00 - 347.00 1.5042 times
Thu 31 December 2020 123.75 (-2.33%) 135.00 63.00 - 137.65 1.34 times
Tue 31 December 2019 126.70 (-20.31%) 155.05 102.65 - 181.00 1.5376 times
Mon 31 December 2018 159.00 (0%) 159.95 138.05 - 173.00 0.2032 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 344.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Steelcast 513517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.78

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 354 and price is deviating by 14 points

Upper Bollinger band is at 381 and lower is at 327, while middle bands are at 340 and 368

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Steelcast (513517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steelcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.41 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast 513517

DMA (daily moving average) of Steelcast 513517

DMA period DMA value
5 day DMA 337.9
12 day DMA 345.8
20 day DMA 353.56
35 day DMA 340.5
50 day DMA 342.56
100 day DMA 322.48
150 day DMA 304.39
200 day DMA 282.66

EMA (exponential moving average) of Steelcast 513517

EMA period EMA current EMA prev EMA prev2
5 day EMA341.87340.15335.43
12 day EMA344.14343.93342.9
20 day EMA344.96344.92344.43
35 day EMA345.36345.36345.11
50 day EMA341.58341.43341.1

SMA (simple moving average) of Steelcast 513517

SMA period SMA current SMA prev SMA prev2
5 day SMA337.9335.08334.49
12 day SMA345.8347.76348.9
20 day SMA353.56353.83352.18
35 day SMA340.5340.65340.41
50 day SMA342.56342.3341.92
100 day SMA322.48321.88321.3
150 day SMA304.39303.6302.82
200 day SMA282.66281.96281.23

Fundamentals, profit and EPS of Steelcast 513517

EPS is 11.52 and PE is: 29.97

Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)

Debt: 41.42 in crores

Market capitalization: 599.61

EPS is 8.40 and PE is: 41.11

Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)

Debt: 23.11 in crores

Market capitalization: 429.49

Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top