Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 219.88 and 225.23
| Intraday Target 1 | 218.7 |
| Intraday Target 2 | 221.05 |
| Intraday Target 3 | 224.05 |
| Intraday Target 4 | 226.4 |
| Intraday Target 5 | 229.4 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.40 (-2.59%) | 227.05 | 221.70 - 227.05 | 0.2871 times | Thu 12 March 2026 | 229.35 (0.68%) | 228.00 | 225.60 - 232.35 | 0.6362 times | Wed 11 March 2026 | 227.80 (-1.87%) | 211.05 | 211.05 - 234.35 | 2.3304 times | Tue 10 March 2026 | 232.15 (2.54%) | 231.60 | 221.15 - 232.60 | 0.7217 times | Mon 09 March 2026 | 226.40 (-0.09%) | 217.70 | 216.00 - 229.50 | 1.0252 times | Fri 06 March 2026 | 226.60 (-1.99%) | 228.80 | 226.35 - 229.20 | 0.3269 times | Thu 05 March 2026 | 231.20 (3.33%) | 224.95 | 221.20 - 233.00 | 0.6268 times | Wed 04 March 2026 | 223.75 (-2.46%) | 207.65 | 207.65 - 223.75 | 1.5431 times | Mon 02 March 2026 | 229.40 (-1.92%) | 219.90 | 216.00 - 230.30 | 1.0252 times | Fri 27 February 2026 | 233.90 (1.06%) | 227.00 | 227.00 - 235.85 | 1.4774 times | Thu 26 February 2026 | 231.45 (-1.38%) | 232.15 | 226.60 - 233.35 | 2.3398 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 217.23 and 240.53
| Weekly Target 1 | 199.63 |
| Weekly Target 2 | 211.52 |
| Weekly Target 3 | 222.93333333333 |
| Weekly Target 4 | 234.82 |
| Weekly Target 5 | 246.23 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.40 (-1.41%) | 217.70 | 211.05 - 234.35 | 0.175 times | Fri 06 March 2026 | 226.60 (-3.12%) | 219.90 | 207.65 - 233.00 | 0.1232 times | Fri 27 February 2026 | 233.90 (-0.09%) | 236.10 | 226.60 - 241.85 | 0.2891 times | Fri 20 February 2026 | 234.10 (4.72%) | 220.75 | 220.05 - 241.65 | 0.3954 times | Fri 13 February 2026 | 223.55 (-0.89%) | 222.55 | 222.00 - 240.00 | 0.4627 times | Fri 06 February 2026 | 225.55 (22.05%) | 172.00 | 172.00 - 253.00 | 3.7656 times | Fri 30 January 2026 | 184.80 (0.71%) | 183.35 | 178.80 - 204.30 | 0.6734 times | Fri 23 January 2026 | 183.50 (-9.85%) | 203.70 | 180.00 - 203.70 | 1.2787 times | Fri 16 January 2026 | 203.55 (-3.35%) | 211.95 | 199.70 - 211.95 | 0.5361 times | Fri 09 January 2026 | 210.60 (-0.31%) | 216.50 | 206.95 - 223.60 | 2.3008 times | Fri 02 January 2026 | 211.25 (3.05%) | 210.10 | 200.10 - 219.30 | 0.4294 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 215.53 and 242.23
| Monthly Target 1 | 195.1 |
| Monthly Target 2 | 209.25 |
| Monthly Target 3 | 221.8 |
| Monthly Target 4 | 235.95 |
| Monthly Target 5 | 248.5 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.40 (-4.49%) | 219.90 | 207.65 - 234.35 | 0.0404 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6651 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6567 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6856 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.7235 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 1.0215 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 3.0412 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3171 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.5115 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3374 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.3641 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 197.7 and 278.7
| Yearly Target 1 | 135.13 |
| Yearly Target 2 | 179.27 |
| Yearly Target 3 | 216.13333333333 |
| Yearly Target 4 | 260.27 |
| Yearly Target 5 | 297.13 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.40 (6.13%) | 210.40 | 172.00 - 253.00 | 0.2077 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.5516 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6817 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.8526 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3484 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.7578 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.5659 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.7968 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2374 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 228.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 222, while middle bands are at 227 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.56 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 227.82 |
| 12 day DMA | 229.18 |
| 20 day DMA | 230.71 |
| 35 day DMA | 224.4 |
| 50 day DMA | 218.28 |
| 100 day DMA | 216.91 |
| 150 day DMA | 307.5 |
| 200 day DMA | 512.42 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.16 | 229.04 | 228.89 |
| 12 day EMA | 228.6 | 229.55 | 229.59 |
| 20 day EMA | 228.1 | 228.59 | 228.51 |
| 35 day EMA | 223.5 | 223.51 | 223.17 |
| 50 day EMA | 218.25 | 218.04 | 217.58 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.82 | 228.46 | 228.83 |
| 12 day SMA | 229.18 | 230.4 | 231.08 |
| 20 day SMA | 230.71 | 231.07 | 231.28 |
| 35 day SMA | 224.4 | 223.39 | 222.01 |
| 50 day SMA | 218.28 | 218.02 | 217.47 |
| 100 day SMA | 216.91 | 216.88 | 216.73 |
| 150 day SMA | 307.5 | 312.89 | 318.67 |
| 200 day SMA | 512.42 | 516.21 | 519.82 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 19.39
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 26.6
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
