Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 231.8 and 237.05
| Intraday Target 1 | 227.72 |
| Intraday Target 2 | 230.63 |
| Intraday Target 3 | 232.96666666667 |
| Intraday Target 4 | 235.88 |
| Intraday Target 5 | 238.22 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.55 (1.08%) | 231.70 | 230.05 - 235.30 | 0.081 times | Tue 10 February 2026 | 231.05 (-2.96%) | 236.05 | 230.75 - 237.05 | 0.1293 times | Mon 09 February 2026 | 238.10 (5.56%) | 222.55 | 222.55 - 240.00 | 0.5901 times | Fri 06 February 2026 | 225.55 (-2.44%) | 225.05 | 219.75 - 226.90 | 0.2193 times | Thu 05 February 2026 | 231.20 (-1.62%) | 230.30 | 226.15 - 234.30 | 0.5303 times | Wed 04 February 2026 | 235.00 (-3.51%) | 244.00 | 229.20 - 253.00 | 2.2442 times | Tue 03 February 2026 | 243.55 (13.46%) | 231.00 | 231.00 - 252.00 | 2.7448 times | Mon 02 February 2026 | 214.65 (2.09%) | 209.20 | 199.20 - 215.00 | 0.8499 times | Sun 01 February 2026 | 210.25 (13.77%) | 172.00 | 172.00 - 217.00 | 2.254 times | Fri 30 January 2026 | 184.80 (-2.81%) | 186.00 | 178.80 - 191.30 | 0.3571 times | Thu 29 January 2026 | 190.15 (-4.69%) | 204.30 | 187.85 - 204.30 | 0.1083 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 228.05 and 245.5
| Weekly Target 1 | 214.58 |
| Weekly Target 2 | 224.07 |
| Weekly Target 3 | 232.03333333333 |
| Weekly Target 4 | 241.52 |
| Weekly Target 5 | 249.48 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.55 (3.55%) | 222.55 | 222.55 - 240.00 | 0.2489 times | Fri 06 February 2026 | 225.55 (22.05%) | 172.00 | 172.00 - 253.00 | 2.7502 times | Fri 30 January 2026 | 184.80 (0.71%) | 183.35 | 178.80 - 204.30 | 0.4918 times | Fri 23 January 2026 | 183.50 (-9.85%) | 203.70 | 180.00 - 203.70 | 0.9339 times | Fri 16 January 2026 | 203.55 (-3.35%) | 211.95 | 199.70 - 211.95 | 0.3915 times | Fri 09 January 2026 | 210.60 (-0.31%) | 216.50 | 206.95 - 223.60 | 1.6804 times | Fri 02 January 2026 | 211.25 (3.05%) | 210.10 | 200.10 - 219.30 | 0.3136 times | Fri 26 December 2025 | 205.00 (-0.85%) | 206.75 | 204.10 - 213.60 | 1.775 times | Fri 19 December 2025 | 206.75 (-2.48%) | 211.30 | 191.50 - 212.95 | 1.0135 times | Fri 12 December 2025 | 212.00 (-2.8%) | 218.20 | 204.30 - 218.20 | 0.4012 times | Fri 05 December 2025 | 218.10 (-1.51%) | 235.95 | 213.55 - 235.95 | 0.2409 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 202.78 and 283.78
| Monthly Target 1 | 138.52 |
| Monthly Target 2 | 186.03 |
| Monthly Target 3 | 219.51666666667 |
| Monthly Target 4 | 267.03 |
| Monthly Target 5 | 300.52 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.55 (26.38%) | 172.00 | 172.00 - 253.00 | 0.5442 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6429 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6712 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.6662 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 1.0001 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.9773 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3105 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.5007 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3303 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.3565 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2227 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 202.78 and 283.78
| Yearly Target 1 | 138.52 |
| Yearly Target 2 | 186.03 |
| Yearly Target 3 | 219.51666666667 |
| Yearly Target 4 | 267.03 |
| Yearly Target 5 | 300.52 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.55 (10.95%) | 210.40 | 172.00 - 253.00 | 0.1854 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.5555 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6835 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.8548 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3493 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.7623 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.5698 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.8014 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.238 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 21 points
Upper Bollinger band is at 250 and lower is at 169, while middle bands are at 189 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.96 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 231.89 |
| 12 day DMA | 219.78 |
| 20 day DMA | 209.03 |
| 35 day DMA | 208.94 |
| 50 day DMA | 209.6 |
| 100 day DMA | 214.56 |
| 150 day DMA | 440.84 |
| 200 day DMA | 584.19 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.26 | 230.12 | 229.65 |
| 12 day EMA | 222.69 | 220.72 | 218.84 |
| 20 day EMA | 217 | 215.26 | 213.6 |
| 35 day EMA | 213.41 | 212.22 | 211.11 |
| 50 day EMA | 212.75 | 211.9 | 211.12 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.89 | 232.18 | 234.68 |
| 12 day SMA | 219.78 | 216.03 | 212.06 |
| 20 day SMA | 209.03 | 207.4 | 206.26 |
| 35 day SMA | 208.94 | 208.2 | 207.5 |
| 50 day SMA | 209.6 | 209.38 | 209.19 |
| 100 day SMA | 214.56 | 214.45 | 214.19 |
| 150 day SMA | 440.84 | 447.38 | 453.77 |
| 200 day SMA | 584.19 | 587.57 | 590.84 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 20.27
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 27.8
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
