ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 321.5 and 338.5

Intraday Target 1308
Intraday Target 2318
Intraday Target 3325
Intraday Target 4335
Intraday Target 5342

Daily price and volume Steelcast

Date Closing Open Range Volume
Fri 04 September 2026 328.00 (3.02%) 321.00 315.00 - 332.00 1.9126 times
Thu 03 September 2026 318.40 (-3.19%) 332.00 314.65 - 334.60 2.6494 times
Wed 02 September 2026 328.90 (-3.35%) 335.25 326.90 - 342.50 1.1525 times
Tue 01 September 2026 340.30 (-2.95%) 354.30 338.00 - 354.30 0.3424 times
Mon 31 August 2026 350.65 (2.8%) 344.70 340.00 - 351.00 0.4768 times
Fri 28 August 2026 341.10 (0.44%) 339.95 338.45 - 344.75 0.1827 times
Thu 27 August 2026 339.60 (-1.22%) 347.35 335.00 - 348.60 0.5539 times
Wed 26 August 2026 343.80 (1.28%) 345.25 341.95 - 348.25 0.5446 times
Tue 25 August 2026 339.45 (-1.94%) 349.95 337.30 - 351.40 0.9042 times
Mon 24 August 2026 346.15 (-2.96%) 358.00 341.35 - 360.10 1.281 times
Fri 21 August 2026 356.70 (-0.68%) 359.50 355.50 - 359.50 0.3027 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast 513517 are 301.5 and 341.15

Weekly Target 1292.67
Weekly Target 2310.33
Weekly Target 3332.31666666667
Weekly Target 4349.98
Weekly Target 5371.97

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Fri 04 September 2026 328.00 (-3.84%) 344.70 314.65 - 354.30 1.1206 times
Fri 28 August 2026 341.10 (-4.37%) 358.00 335.00 - 360.10 0.5945 times
Fri 21 August 2026 356.70 (1.49%) 358.50 346.05 - 373.35 0.5573 times
Fri 14 August 2026 351.45 (6.35%) 335.50 321.05 - 360.00 1.5171 times
Fri 07 August 2026 330.45 (6.37%) 327.00 321.60 - 344.50 1.2069 times
Fri 31 July 2026 310.65 (1.47%) 310.00 299.50 - 331.10 1.2866 times
Fri 24 July 2026 306.15 (1.39%) 300.50 299.00 - 314.25 0.7214 times
Fri 17 July 2026 301.95 (-3.56%) 314.45 295.20 - 320.00 1.2179 times
Fri 10 July 2026 313.10 (0.93%) 319.95 302.80 - 320.00 1.0065 times
Fri 03 July 2026 310.20 (4.39%) 297.15 291.60 - 311.50 0.7712 times
Thu 25 June 2026 297.15 (1.38%) 293.40 288.40 - 343.90 10.6354 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast 513517 are 301.5 and 341.15

Monthly Target 1292.67
Monthly Target 2310.33
Monthly Target 3332.31666666667
Monthly Target 4349.98
Monthly Target 5371.97

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Fri 04 September 2026 328.00 (-6.46%) 354.30 314.65 - 354.30 0.1913 times
Mon 31 August 2026 350.65 (12.88%) 327.00 321.05 - 373.35 0.7287 times
Fri 31 July 2026 310.65 (2.61%) 309.85 295.20 - 331.10 0.867 times
Tue 30 June 2026 302.75 (7.05%) 280.00 259.00 - 343.90 4.5457 times
Fri 29 May 2026 282.80 (-1.74%) 293.60 270.10 - 302.00 0.7203 times
Thu 30 April 2026 287.80 (27.46%) 237.45 230.10 - 318.45 0.5504 times
Mon 30 March 2026 225.80 (-3.46%) 219.90 200.05 - 244.75 0.3917 times
Fri 27 February 2026 233.90 (26.57%) 172.00 172.00 - 253.00 0.6642 times
Fri 30 January 2026 184.80 (-12.21%) 210.40 178.80 - 223.60 0.6559 times
Wed 31 December 2025 210.50 (-4.94%) 235.95 191.50 - 235.95 0.6847 times
Fri 28 November 2025 221.45 (-1.58%) 222.80 204.00 - 234.90 2.72 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast 513517 are 250 and 451.35

Yearly Target 189.77
Yearly Target 2208.88
Yearly Target 3291.11666666667
Yearly Target 4410.23
Yearly Target 5492.47

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Fri 04 September 2026 328.00 (55.82%) 210.40 172.00 - 373.35 1.2531 times
Wed 31 December 2025 210.50 (-75.76%) 868.10 191.50 - 1275.25 1.3671 times
Tue 31 December 2024 868.35 (40.33%) 607.80 591.00 - 928.40 0.6007 times
Fri 29 December 2023 618.80 (36.22%) 463.35 426.95 - 781.00 0.7512 times
Fri 30 December 2022 454.25 (53.57%) 293.45 254.95 - 560.70 0.307 times
Fri 31 December 2021 295.80 (139.03%) 125.00 120.00 - 347.00 1.5488 times
Thu 31 December 2020 123.75 (-2.33%) 135.00 63.00 - 137.65 1.3797 times
Tue 31 December 2019 126.70 (-20.31%) 155.05 102.65 - 181.00 1.5832 times
Mon 31 December 2018 159.00 (0%) 159.95 138.05 - 173.00 0.2092 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 336.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steelcast 513517 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 343 and price is deviating by 12 points

Upper Bollinger band is at 367 and lower is at 320, while middle bands are at 332 and 355

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Steelcast (513517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.

Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.16 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast 513517

DMA (daily moving average) of Steelcast 513517

DMA period DMA value
5 day DMA 333.25
12 day DMA 341.02
20 day DMA 342.94
35 day DMA 331.64
50 day DMA 323.55
100 day DMA 305.93
150 day DMA 280.57
200 day DMA 262.85

EMA (exponential moving average) of Steelcast 513517

EMA period EMA current EMA prev EMA prev2
5 day EMA330.71332.07338.9
12 day EMA336.71338.29341.91
20 day EMA336.76337.68339.71
35 day EMA331.05331.23331.99
50 day EMA322.45322.22322.38

SMA (simple moving average) of Steelcast 513517

SMA period SMA current SMA prev SMA prev2
5 day SMA333.25335.87340.11
12 day SMA341.02343.49346.73
20 day SMA342.94343.06344.01
35 day SMA331.64330.89330.44
50 day SMA323.55323.14322.76
100 day SMA305.93305.47305.03
150 day SMA280.57279.64278.74
200 day SMA262.85262.29261.81

Fundamentals, profit and EPS of Steelcast 513517

EPS is 11.52 and PE is: 28.47

Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)

Debt: 41.42 in crores

Market capitalization: 599.61

EPS is 8.40 and PE is: 39.05

Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)

Debt: 23.11 in crores

Market capitalization: 429.49

Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top