Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 321.5 and 338.5
| Intraday Target 1 | 308 |
| Intraday Target 2 | 318 |
| Intraday Target 3 | 325 |
| Intraday Target 4 | 335 |
| Intraday Target 5 | 342 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 328.00 (3.02%) | 321.00 | 315.00 - 332.00 | 1.9126 times | Thu 03 September 2026 | 318.40 (-3.19%) | 332.00 | 314.65 - 334.60 | 2.6494 times | Wed 02 September 2026 | 328.90 (-3.35%) | 335.25 | 326.90 - 342.50 | 1.1525 times | Tue 01 September 2026 | 340.30 (-2.95%) | 354.30 | 338.00 - 354.30 | 0.3424 times | Mon 31 August 2026 | 350.65 (2.8%) | 344.70 | 340.00 - 351.00 | 0.4768 times | Fri 28 August 2026 | 341.10 (0.44%) | 339.95 | 338.45 - 344.75 | 0.1827 times | Thu 27 August 2026 | 339.60 (-1.22%) | 347.35 | 335.00 - 348.60 | 0.5539 times | Wed 26 August 2026 | 343.80 (1.28%) | 345.25 | 341.95 - 348.25 | 0.5446 times | Tue 25 August 2026 | 339.45 (-1.94%) | 349.95 | 337.30 - 351.40 | 0.9042 times | Mon 24 August 2026 | 346.15 (-2.96%) | 358.00 | 341.35 - 360.10 | 1.281 times | Fri 21 August 2026 | 356.70 (-0.68%) | 359.50 | 355.50 - 359.50 | 0.3027 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 301.5 and 341.15
| Weekly Target 1 | 292.67 |
| Weekly Target 2 | 310.33 |
| Weekly Target 3 | 332.31666666667 |
| Weekly Target 4 | 349.98 |
| Weekly Target 5 | 371.97 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 328.00 (-3.84%) | 344.70 | 314.65 - 354.30 | 1.1206 times | Fri 28 August 2026 | 341.10 (-4.37%) | 358.00 | 335.00 - 360.10 | 0.5945 times | Fri 21 August 2026 | 356.70 (1.49%) | 358.50 | 346.05 - 373.35 | 0.5573 times | Fri 14 August 2026 | 351.45 (6.35%) | 335.50 | 321.05 - 360.00 | 1.5171 times | Fri 07 August 2026 | 330.45 (6.37%) | 327.00 | 321.60 - 344.50 | 1.2069 times | Fri 31 July 2026 | 310.65 (1.47%) | 310.00 | 299.50 - 331.10 | 1.2866 times | Fri 24 July 2026 | 306.15 (1.39%) | 300.50 | 299.00 - 314.25 | 0.7214 times | Fri 17 July 2026 | 301.95 (-3.56%) | 314.45 | 295.20 - 320.00 | 1.2179 times | Fri 10 July 2026 | 313.10 (0.93%) | 319.95 | 302.80 - 320.00 | 1.0065 times | Fri 03 July 2026 | 310.20 (4.39%) | 297.15 | 291.60 - 311.50 | 0.7712 times | Thu 25 June 2026 | 297.15 (1.38%) | 293.40 | 288.40 - 343.90 | 10.6354 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 301.5 and 341.15
| Monthly Target 1 | 292.67 |
| Monthly Target 2 | 310.33 |
| Monthly Target 3 | 332.31666666667 |
| Monthly Target 4 | 349.98 |
| Monthly Target 5 | 371.97 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 328.00 (-6.46%) | 354.30 | 314.65 - 354.30 | 0.1913 times | Mon 31 August 2026 | 350.65 (12.88%) | 327.00 | 321.05 - 373.35 | 0.7287 times | Fri 31 July 2026 | 310.65 (2.61%) | 309.85 | 295.20 - 331.10 | 0.867 times | Tue 30 June 2026 | 302.75 (7.05%) | 280.00 | 259.00 - 343.90 | 4.5457 times | Fri 29 May 2026 | 282.80 (-1.74%) | 293.60 | 270.10 - 302.00 | 0.7203 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.5504 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3917 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6642 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6559 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6847 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.72 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 250 and 451.35
| Yearly Target 1 | 89.77 |
| Yearly Target 2 | 208.88 |
| Yearly Target 3 | 291.11666666667 |
| Yearly Target 4 | 410.23 |
| Yearly Target 5 | 492.47 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 328.00 (55.82%) | 210.40 | 172.00 - 373.35 | 1.2531 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.3671 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6007 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.7512 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.307 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.5488 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.3797 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.5832 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2092 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steelcast 513517 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 12 points
Upper Bollinger band is at 367 and lower is at 320, while middle bands are at 332 and 355
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.16 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 333.25 |
| 12 day DMA | 341.02 |
| 20 day DMA | 342.94 |
| 35 day DMA | 331.64 |
| 50 day DMA | 323.55 |
| 100 day DMA | 305.93 |
| 150 day DMA | 280.57 |
| 200 day DMA | 262.85 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.71 | 332.07 | 338.9 |
| 12 day EMA | 336.71 | 338.29 | 341.91 |
| 20 day EMA | 336.76 | 337.68 | 339.71 |
| 35 day EMA | 331.05 | 331.23 | 331.99 |
| 50 day EMA | 322.45 | 322.22 | 322.38 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.25 | 335.87 | 340.11 |
| 12 day SMA | 341.02 | 343.49 | 346.73 |
| 20 day SMA | 342.94 | 343.06 | 344.01 |
| 35 day SMA | 331.64 | 330.89 | 330.44 |
| 50 day SMA | 323.55 | 323.14 | 322.76 |
| 100 day SMA | 305.93 | 305.47 | 305.03 |
| 150 day SMA | 280.57 | 279.64 | 278.74 |
| 200 day SMA | 262.85 | 262.29 | 261.81 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 28.47
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 39.05
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


