Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 278.88 and 293.93
| Intraday Target 1 | 275.9 |
| Intraday Target 2 | 281.85 |
| Intraday Target 3 | 290.95 |
| Intraday Target 4 | 296.9 |
| Intraday Target 5 | 306 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 287.80 (-3.07%) | 294.10 | 285.00 - 300.05 | 1.8949 times | Wed 29 April 2026 | 296.90 (-4.23%) | 314.00 | 294.25 - 318.45 | 1.5018 times | Tue 28 April 2026 | 310.00 (4.91%) | 298.00 | 289.05 - 312.10 | 0.9482 times | Mon 27 April 2026 | 295.50 (2.78%) | 288.20 | 288.20 - 298.00 | 0.4862 times | Fri 24 April 2026 | 287.50 (-1.08%) | 287.75 | 284.45 - 288.80 | 0.2174 times | Thu 23 April 2026 | 290.65 (0.29%) | 289.00 | 286.95 - 291.60 | 1.062 times | Wed 22 April 2026 | 289.80 (-1.73%) | 275.80 | 275.80 - 299.25 | 1.3521 times | Tue 21 April 2026 | 294.90 (-0.81%) | 299.90 | 290.50 - 299.90 | 0.3086 times | Mon 20 April 2026 | 297.30 (0.59%) | 302.50 | 289.90 - 302.50 | 1.0188 times | Fri 17 April 2026 | 295.55 (1.01%) | 292.60 | 292.50 - 300.40 | 1.2101 times | Thu 16 April 2026 | 292.60 (3.01%) | 288.55 | 281.50 - 293.80 | 1.0709 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 269.68 and 303.13
| Weekly Target 1 | 263.63 |
| Weekly Target 2 | 275.72 |
| Weekly Target 3 | 297.08333333333 |
| Weekly Target 4 | 309.17 |
| Weekly Target 5 | 330.53 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 287.80 (0.1%) | 288.20 | 285.00 - 318.45 | 0.8588 times | Fri 24 April 2026 | 287.50 (-2.72%) | 302.50 | 275.80 - 302.50 | 0.7037 times | Fri 17 April 2026 | 295.55 (4.88%) | 275.55 | 270.05 - 300.40 | 1.5044 times | Fri 10 April 2026 | 281.80 (19.61%) | 242.00 | 233.15 - 284.30 | 2.2504 times | Thu 02 April 2026 | 235.60 (3.72%) | 231.45 | 223.30 - 244.75 | 1.1937 times | Fri 27 March 2026 | 227.15 (-2.28%) | 225.05 | 214.20 - 231.00 | 2.253 times | Fri 20 March 2026 | 232.45 (4.05%) | 219.75 | 200.05 - 236.50 | 0.4267 times | Fri 13 March 2026 | 223.40 (-1.41%) | 217.70 | 211.05 - 234.35 | 0.2411 times | Fri 06 March 2026 | 226.60 (-3.12%) | 219.90 | 207.65 - 233.00 | 0.1698 times | Fri 27 February 2026 | 233.90 (-0.09%) | 236.10 | 226.60 - 241.85 | 0.3984 times | Fri 20 February 2026 | 234.10 (4.72%) | 220.75 | 220.05 - 241.65 | 0.5449 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 258.95 and 347.3
| Monthly Target 1 | 190.43 |
| Monthly Target 2 | 239.12 |
| Monthly Target 3 | 278.78333333333 |
| Monthly Target 4 | 327.47 |
| Monthly Target 5 | 367.13 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.5216 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3712 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6295 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6216 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6489 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.5777 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.9669 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.8784 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3002 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.4841 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3194 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 229.9 and 376.35
| Yearly Target 1 | 112.97 |
| Yearly Target 2 | 200.38 |
| Yearly Target 3 | 259.41666666667 |
| Yearly Target 4 | 346.83 |
| Yearly Target 5 | 405.87 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 287.80 (36.72%) | 210.40 | 172.00 - 318.45 | 0.3402 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.5282 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6715 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.8398 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3432 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.7313 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.5423 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.7698 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2338 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast 513517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcast 513517 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 23 points
Upper Bollinger band is at 325 and lower is at 235, while middle bands are at 257 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.34 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 295.54 |
| 12 day DMA | 293.55 |
| 20 day DMA | 279.39 |
| 35 day DMA | 256.17 |
| 50 day DMA | 248.82 |
| 100 day DMA | 229.37 |
| 150 day DMA | 226.07 |
| 200 day DMA | 388.07 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.27 | 297.51 | 297.81 |
| 12 day EMA | 289.08 | 289.31 | 287.93 |
| 20 day EMA | 279.76 | 278.91 | 277.02 |
| 35 day EMA | 267.09 | 265.87 | 264.04 |
| 50 day EMA | 252.07 | 250.61 | 248.72 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.54 | 296.11 | 294.69 |
| 12 day SMA | 293.55 | 294.05 | 292.8 |
| 20 day SMA | 279.39 | 276.29 | 272.8 |
| 35 day SMA | 256.17 | 254.42 | 252.55 |
| 50 day SMA | 248.82 | 247.68 | 246.41 |
| 100 day SMA | 229.37 | 228.64 | 227.89 |
| 150 day SMA | 226.07 | 225.6 | 225.1 |
| 200 day SMA | 388.07 | 392.55 | 397.14 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 24.98
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 34.26
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
