Weekly charts share 513353 COCHIN MIN. BSE Stock exchange

Stock 513353 - Share COCHIN MIN. trades in BSE

Weekly charts share 513353 COCHIN MIN. BSE Stock exchange

Stock 513353 - Share COCHIN MIN. trades in BSE

Date Change Open Close High Low Volume
Mon 03 Mar 2025 -3.17% 241.00 242.95 256.35 240.900.177 times
Fri 28 Feb 2025 -4.84% 260.00 250.90 265.35 246.050.582 times
Fri 21 Feb 2025 3.17% 255.55 263.65 274.20 244.000.43 times
Fri 14 Feb 2025 -14.24% 298.80 255.55 301.25 242.002.211 times
Fri 07 Feb 2025 2.37% 288.05 298.00 303.00 285.900.676 times
Fri 31 Jan 2025 0.12% 287.55 291.10 295.00 281.000.862 times
Fri 24 Jan 2025 2.85% 282.70 290.75 298.00 278.050.847 times
Fri 17 Jan 2025 0.16% 275.50 282.70 288.00 255.000.834 times
Fri 10 Jan 2025 -0.53% 289.40 282.25 310.00 275.001.603 times
Fri 03 Jan 2025 1.21% 286.95 283.75 288.00 275.000.299 times

Volume is in comparison with previous volume

Weekly charts share 513353 COCHIN MIN. BSE Stock exchange

These are Weekly charts share 513353 COCHIN MIN. BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 513353 COCHIN MIN. BSE Stock exchange

Videos related to: Weekly charts share 513353 COCHIN MIN. BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 513353 COCHIN MIN. BSE Stock exchange

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top