Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 253.88 and 270.68
| Intraday Target 1 | 250.85 |
| Intraday Target 2 | 256.9 |
| Intraday Target 3 | 267.65 |
| Intraday Target 4 | 273.7 |
| Intraday Target 5 | 284.45 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 262.95 (-2.79%) | 266.65 | 261.60 - 278.40 | 1.0921 times | Thu 14 May 2026 | 270.50 (-1.56%) | 284.35 | 267.00 - 284.35 | 0.651 times | Wed 13 May 2026 | 274.80 (-2.29%) | 280.00 | 269.10 - 280.00 | 1.1152 times | Tue 12 May 2026 | 281.25 (-0.57%) | 282.85 | 280.15 - 288.00 | 0.8517 times | Mon 11 May 2026 | 282.85 (-0.91%) | 285.00 | 281.00 - 294.95 | 0.394 times | Fri 08 May 2026 | 285.45 (-2.18%) | 285.60 | 285.00 - 293.70 | 1.7092 times | Thu 07 May 2026 | 291.80 (-0.44%) | 294.95 | 286.30 - 296.00 | 0.8089 times | Wed 06 May 2026 | 293.10 (0.46%) | 291.00 | 291.00 - 300.00 | 0.8668 times | Tue 05 May 2026 | 291.75 (0.66%) | 289.85 | 289.00 - 295.75 | 0.8671 times | Mon 04 May 2026 | 289.85 (-2.42%) | 298.00 | 286.00 - 307.90 | 1.644 times | Thu 30 April 2026 | 297.05 (3.16%) | 288.15 | 287.95 - 301.50 | 4.3376 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 245.6 and 278.95
| Weekly Target 1 | 239.82 |
| Weekly Target 2 | 251.38 |
| Weekly Target 3 | 273.16666666667 |
| Weekly Target 4 | 284.73 |
| Weekly Target 5 | 306.52 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 262.95 (-7.88%) | 285.00 | 261.60 - 294.95 | 0.4389 times | Fri 08 May 2026 | 285.45 (-3.91%) | 298.00 | 285.00 - 307.90 | 0.6306 times | Thu 30 April 2026 | 297.05 (5.34%) | 282.00 | 281.50 - 301.50 | 1.2488 times | Fri 24 April 2026 | 282.00 (-4.97%) | 303.90 | 277.05 - 304.80 | 1.2981 times | Fri 17 April 2026 | 296.75 (21.32%) | 238.50 | 235.00 - 303.00 | 2.3151 times | Fri 10 April 2026 | 244.60 (14.67%) | 219.40 | 213.30 - 245.90 | 0.6681 times | Thu 02 April 2026 | 213.30 (2.99%) | 218.70 | 197.10 - 218.70 | 0.2905 times | Fri 27 March 2026 | 207.10 (-5.99%) | 224.80 | 204.00 - 224.80 | 1.5084 times | Fri 20 March 2026 | 220.30 (-3.78%) | 230.00 | 215.55 - 230.00 | 0.9124 times | Fri 13 March 2026 | 228.95 (-4.21%) | 236.25 | 225.00 - 242.00 | 0.689 times | Fri 06 March 2026 | 239.00 (-4.04%) | 243.50 | 238.00 - 249.90 | 0.4061 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 239.13 and 285.43
| Monthly Target 1 | 231.18 |
| Monthly Target 2 | 247.07 |
| Monthly Target 3 | 277.48333333333 |
| Monthly Target 4 | 293.37 |
| Monthly Target 5 | 323.78 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 262.95 (-11.48%) | 298.00 | 261.60 - 307.90 | 0.3517 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.8545 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 1.2159 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.7887 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.9809 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 1.0729 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.7875 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.7271 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.9281 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.2926 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.9313 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 174.08 and 285.98
| Yearly Target 1 | 144.45 |
| Yearly Target 2 | 203.7 |
| Yearly Target 3 | 256.35 |
| Yearly Target 4 | 315.6 |
| Yearly Target 5 | 368.25 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 262.95 (-8.38%) | 287.00 | 197.10 - 309.00 | 0.1579 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.5707 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.1329 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.5349 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.673 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.1214 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4291 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2927 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0874 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 278.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Min 513353 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cochin Min 513353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.78
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 9 points
Upper Bollinger band is at 303 and lower is at 270, while middle bands are at 278 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CochinMin in short term but the sell signal is initial and weak.
CochinMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.82 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 274.47 |
| 12 day DMA | 284.11 |
| 20 day DMA | 285.94 |
| 35 day DMA | 261.17 |
| 50 day DMA | 252.43 |
| 100 day DMA | 259.9 |
| 150 day DMA | 265.52 |
| 200 day DMA | 275.83 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273 | 278.02 | 281.78 |
| 12 day EMA | 278.44 | 281.25 | 283.2 |
| 20 day EMA | 276.16 | 277.55 | 278.29 |
| 35 day EMA | 267.71 | 267.99 | 267.84 |
| 50 day EMA | 254.35 | 254 | 253.33 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.47 | 278.97 | 283.23 |
| 12 day SMA | 284.11 | 286.17 | 287.53 |
| 20 day SMA | 285.94 | 286.9 | 285.82 |
| 35 day SMA | 261.17 | 259.95 | 258.46 |
| 50 day SMA | 252.43 | 252.16 | 251.77 |
| 100 day SMA | 259.9 | 259.89 | 259.8 |
| 150 day SMA | 265.52 | 265.72 | 265.85 |
| 200 day SMA | 275.83 | 276.15 | 276.44 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 18.80 and PE is: 13.99
Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)
Debt: 2.45 in crores
Market capitalization: 162.16
EPS is 21.40 and PE is: 12.29
Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)
Debt: 2.45 in crores
Market capitalization: 202.37
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
