CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMin

Strong Daily Stock price targets for CochinMin 513353 are 302.1 and 306.85

Daily Target 1	298.32
Daily Target 2	301.13
Daily Target 3	303.06666666667
Daily Target 4	305.88
Daily Target 5	307.82

Daily price and volume Cochin Min

Date	Closing	Open	Range	Volume
Fri 26 April 2024	303.95 (0.51%)	300.25	300.25 - 305.00	0.6193 times
Thu 25 April 2024	302.40 (-0.05%)	305.50	300.35 - 305.50	0.5115 times
Wed 24 April 2024	302.55 (-0.03%)	302.65	301.50 - 309.00	0.6722 times
Tue 23 April 2024	302.65 (-0.75%)	304.95	300.75 - 309.00	0.3969 times
Mon 22 April 2024	304.95 (1.8%)	300.20	300.20 - 309.05	0.84 times
Fri 19 April 2024	299.55 (-1.07%)	300.00	296.05 - 302.90	1.0106 times
Thu 18 April 2024	302.80 (-0.61%)	310.95	302.00 - 312.45	1.2859 times
Tue 16 April 2024	304.65 (-1.66%)	307.95	303.10 - 313.60	0.9683 times
Mon 15 April 2024	309.80 (2.77%)	295.40	292.10 - 318.00	2.5987 times
Fri 12 April 2024	301.45 (-2.46%)	302.00	300.00 - 311.75	1.0965 times
Wed 10 April 2024	309.05 (3.26%)	301.95	301.95 - 319.90	3.7186 times

Daily chart CochinMin

Weekly price and charts CochinMin

Strong weekly Stock price targets for CochinMin 513353 are 302.08 and 310.93

Weekly Target 1	295.55
Weekly Target 2	299.75
Weekly Target 3	304.4
Weekly Target 4	308.6
Weekly Target 5	313.25

Weekly price and volumes for Cochin Min

Date	Closing	Open	Range	Volume
Fri 26 April 2024	303.95 (1.47%)	300.20	300.20 - 309.05	0.4311 times
Fri 19 April 2024	299.55 (-0.63%)	295.40	292.10 - 318.00	0.8316 times
Fri 12 April 2024	301.45 (2.95%)	296.00	284.35 - 319.90	0.9449 times
Fri 05 April 2024	292.80 (8.77%)	267.00	267.00 - 300.00	0.489 times
Thu 28 March 2024	269.20 (-2.02%)	279.85	265.25 - 279.85	0.3493 times
Fri 22 March 2024	274.75 (-0.36%)	275.75	267.10 - 287.00	0.5067 times
Fri 15 March 2024	275.75 (-8.34%)	301.00	260.25 - 309.80	0.5375 times
Thu 07 March 2024	300.85 (-2.51%)	311.00	287.00 - 311.00	0.471 times
Sat 02 March 2024	308.60 (-4.44%)	326.15	299.00 - 335.00	1.2583 times
Fri 23 February 2024	322.95 (6.87%)	309.40	292.80 - 338.40	4.1806 times
Fri 16 February 2024	302.20 (16.05%)	272.00	266.05 - 305.50	2.6103 times

weekly chart CochinMin

Monthly price and charts CochinMin

Strong monthly Stock price targets for CochinMin 513353 are 285.48 and 338.38

Monthly Target 1	244.05
Monthly Target 2	274
Monthly Target 3	296.95
Monthly Target 4	326.9
Monthly Target 5	349.85

Monthly price and volumes Cochin Min

Date	Closing	Open	Range	Volume
Fri 26 April 2024	303.95 (12.91%)	267.00	267.00 - 319.90	0.5302 times
Thu 28 March 2024	269.20 (-11.13%)	303.00	260.25 - 312.95	0.395 times
Thu 29 February 2024	302.90 (10.35%)	275.50	257.60 - 338.40	1.7857 times
Wed 31 January 2024	274.50 (-0.36%)	277.20	261.50 - 290.00	0.7818 times
Fri 29 December 2023	275.50 (4.12%)	265.00	261.05 - 284.20	0.6691 times
Thu 30 November 2023	264.60 (-2.27%)	272.00	247.00 - 287.85	0.6193 times
Tue 31 October 2023	270.75 (6.68%)	251.15	244.55 - 309.95	1.0417 times
Fri 29 September 2023	253.80 (-9.7%)	284.80	242.25 - 284.80	0.8383 times
Thu 31 August 2023	281.05 (-17.48%)	341.00	215.00 - 349.00	2.4553 times
Mon 31 July 2023	340.60 (11.53%)	311.00	305.15 - 370.00	0.8837 times
Fri 30 June 2023	305.40 (-5.71%)	330.00	284.00 - 349.90	1.0643 times

monthly chart CochinMin

Indicator Analysis of CochinMin

Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 300.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Min 513353 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 297 and price is deviating by 12 points

Upper Bollinger band is at 319 and lower is at 275, while middle bands are at 286 and 308

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CochinMin (513353) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CochinMin in short term and the buy signal is strong.

CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CochinMin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CochinMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.53 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.

CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Min 513353

DMA (daily moving average) of Cochin Min 513353

DMA period	DMA value
5 day DMA	303.3
12 day DMA	303.59
20 day DMA	296.08
35 day DMA	290.48
50 day DMA	294.87
100 day DMA	283.82
150 day DMA	276.72
200 day DMA	278.91

EMA (exponential moving average) of Cochin Min 513353

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	303.08	302.64	302.76
12 day EMA	300.9	300.34	299.97
20 day EMA	297.82	297.18	296.63
35 day EMA	295.99	295.52	295.12
50 day EMA	293.44	293.01	292.63

SMA (simple moving average) of Cochin Min 513353

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	303.3	302.42	302.5
12 day SMA	303.59	302.43	301.63
20 day SMA	296.08	294.59	293.21
35 day SMA	290.48	290.61	290.72
50 day SMA	294.87	294.16	293.32
100 day SMA	283.82	283.42	283.06
150 day SMA	276.72	276.44	276.19
200 day SMA	278.91	279.04	279.07

Fundamentals, profit and EPS of Cochin Min 513353

EPS is 36.42 and PE is: 8.35

Last quarter profit: (February 2024 quarter) 10.08 crores (-40.04%)

Debt: 34.00 in crores

Market capitalization: 236.62

EPS is 45.02 and PE is: 6.75

Last quarter profit: (September 2023 quarter) 3.17 crores (-82.56%)

Debt: 34.00 in crores

Market capitalization: 212.08