CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 244.03 and 252.93
Intraday Target 1 | 241.73 |
Intraday Target 2 | 246.32 |
Intraday Target 3 | 250.63333333333 |
Intraday Target 4 | 255.22 |
Intraday Target 5 | 259.53 |
Daily price and volume Cochin Min
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 250.90 (-0.97%) | 254.95 | 246.05 - 254.95 | 0.6426 times |
Thu 27 February 2025 | 253.35 (-2.69%) | 265.35 | 253.05 - 265.35 | 2.2137 times |
Tue 25 February 2025 | 260.35 (0.6%) | 258.80 | 256.80 - 264.00 | 0.2677 times |
Mon 24 February 2025 | 258.80 (-1.84%) | 260.00 | 253.00 - 260.70 | 0.2187 times |
Fri 21 February 2025 | 263.65 (-0.79%) | 261.20 | 261.00 - 274.20 | 0.7913 times |
Thu 20 February 2025 | 265.75 (3.18%) | 255.00 | 255.00 - 268.00 | 1.6692 times |
Wed 19 February 2025 | 257.55 (3.98%) | 244.00 | 244.00 - 260.00 | 0.1767 times |
Tue 18 February 2025 | 247.70 (-0.64%) | 258.95 | 246.00 - 258.95 | 1.2195 times |
Mon 17 February 2025 | 249.30 (-2.45%) | 255.55 | 245.00 - 255.55 | 1.8838 times |
Fri 14 February 2025 | 255.55 (-2.2%) | 263.00 | 251.00 - 263.00 | 0.9168 times |
Thu 13 February 2025 | 261.30 (4.65%) | 249.35 | 249.35 - 263.70 | 0.9481 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 238.83 and 258.13
Weekly Target 1 | 234.8 |
Weekly Target 2 | 242.85 |
Weekly Target 3 | 254.1 |
Weekly Target 4 | 262.15 |
Weekly Target 5 | 273.4 |
Weekly price and volumes for Cochin Min
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 250.90 (-4.84%) | 260.00 | 246.05 - 265.35 | 0.2922 times |
Fri 21 February 2025 | 263.65 (3.17%) | 255.55 | 244.00 - 274.20 | 0.5018 times |
Fri 14 February 2025 | 255.55 (-14.24%) | 298.80 | 242.00 - 301.25 | 1.1668 times |
Fri 07 February 2025 | 298.00 (2.37%) | 288.05 | 285.90 - 303.00 | 0.5278 times |
Fri 31 January 2025 | 291.10 (0.12%) | 287.55 | 281.00 - 295.00 | 0.7807 times |
Fri 24 January 2025 | 290.75 (2.85%) | 282.70 | 278.05 - 298.00 | 0.9058 times |
Fri 17 January 2025 | 282.70 (0.16%) | 275.50 | 255.00 - 288.00 | 1.0695 times |
Fri 10 January 2025 | 282.25 (-0.53%) | 289.40 | 275.00 - 310.00 | 1.2831 times |
Fri 03 January 2025 | 283.75 (1.21%) | 286.95 | 275.00 - 288.00 | 0.8002 times |
Fri 27 December 2024 | 280.35 (-6.33%) | 271.10 | 271.10 - 305.00 | 2.672 times |
Fri 20 December 2024 | 299.30 (-19.59%) | 379.00 | 299.30 - 409.80 | 5.2369 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 215.95 and 276.95
Monthly Target 1 | 204.3 |
Monthly Target 2 | 227.6 |
Monthly Target 3 | 265.3 |
Monthly Target 4 | 288.6 |
Monthly Target 5 | 326.3 |
Monthly price and volumes Cochin Min
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 250.90 (-13.81%) | 288.05 | 242.00 - 303.00 | 0.3661 times |
Fri 31 January 2025 | 291.10 (3.71%) | 284.75 | 255.00 - 310.00 | 0.656 times |
Tue 31 December 2024 | 280.70 (-23.47%) | 361.65 | 271.10 - 409.80 | 1.4138 times |
Fri 29 November 2024 | 366.80 (2.47%) | 370.00 | 357.00 - 414.90 | 1.0751 times |
Thu 31 October 2024 | 357.95 (10.12%) | 325.05 | 287.00 - 372.00 | 0.6945 times |
Mon 30 September 2024 | 325.05 (3.75%) | 313.05 | 311.10 - 361.30 | 1.0879 times |
Fri 30 August 2024 | 313.30 (-1.96%) | 324.50 | 299.00 - 330.70 | 1.3357 times |
Wed 31 July 2024 | 319.55 (16.28%) | 274.95 | 273.10 - 337.00 | 1.7777 times |
Fri 28 June 2024 | 274.80 (0.77%) | 283.00 | 239.00 - 285.00 | 0.834 times |
Fri 31 May 2024 | 272.70 (-7.87%) | 294.05 | 267.25 - 317.00 | 0.7592 times |
Tue 30 April 2024 | 296.00 (9.96%) | 267.00 | 267.00 - 319.90 | 0.7919 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 212.45 and 280.45
Yearly Target 1 | 199.63 |
Yearly Target 2 | 225.27 |
Yearly Target 3 | 267.63333333333 |
Yearly Target 4 | 293.27 |
Yearly Target 5 | 335.63 |
Yearly price and volumes Cochin Min
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 250.90 (-10.62%) | 284.75 | 242.00 - 310.00 | 0.1485 times |
Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.0246 times |
Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.4062 times |
Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.5881 times |
Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.0645 times |
Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4074 times |
Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2779 times |
Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0829 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cochin Min 513353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.83
Munafa value: 20 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 18 points
Upper Bollinger band is at 303 and lower is at 233, while middle bands are at 251 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinMin (513353) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CochinMin in short term but the buy signal is initial and weak.
CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.21 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
DMA period | DMA value |
5 day DMA | 257.41 |
12 day DMA | 256.16 |
20 day DMA | 267.65 |
35 day DMA | 274.93 |
50 day DMA | 279.69 |
100 day DMA | 317.91 |
150 day DMA | 319 |
200 day DMA | 310.78 |
EMA (exponential moving average) of Cochin Min 513353
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 255.51 | 257.81 | 260.04 |
12 day EMA | 259.85 | 261.48 | 262.96 |
20 day EMA | 265.57 | 267.11 | 268.56 |
35 day EMA | 275.68 | 277.14 | 278.54 |
50 day EMA | 285.91 | 287.34 | 288.73 |
SMA (simple moving average) of Cochin Min 513353
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.41 | 260.38 | 261.22 |
12 day SMA | 256.16 | 256.23 | 257.64 |
20 day SMA | 267.65 | 269.56 | 271.37 |
35 day SMA | 274.93 | 276.18 | 277.21 |
50 day SMA | 279.69 | 282.5 | 285.32 |
100 day SMA | 317.91 | 318.33 | 318.92 |
150 day SMA | 319 | 319.5 | 319.88 |
200 day SMA | 310.78 | 310.98 | 311.1 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 20.65 and PE is: 12.15
Last quarter profit: (September 2024 quarter) 7.06 crores (122.71%)
Debt: 0.27 in crores
Market capitalization: 308.93
EPS is 15.68 and PE is: 16
Last quarter profit: (June 2024 quarter) 5.95 crores (162.11%)
Debt: 5.72 in crores
Market capitalization: 264.46
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance