CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMin

Strong intraday Stock price targets for CochinMin are 244.03 and 252.93

Intraday Target 1241.73
Intraday Target 2246.32
Intraday Target 3250.63333333333
Intraday Target 4255.22
Intraday Target 5259.53

Daily price and volume Cochin Min

Date Closing Open Range Volume
Fri 28 February 2025 250.90 (-0.97%) 254.95 246.05 - 254.95 0.6426 times
Thu 27 February 2025 253.35 (-2.69%) 265.35 253.05 - 265.35 2.2137 times
Tue 25 February 2025 260.35 (0.6%) 258.80 256.80 - 264.00 0.2677 times
Mon 24 February 2025 258.80 (-1.84%) 260.00 253.00 - 260.70 0.2187 times
Fri 21 February 2025 263.65 (-0.79%) 261.20 261.00 - 274.20 0.7913 times
Thu 20 February 2025 265.75 (3.18%) 255.00 255.00 - 268.00 1.6692 times
Wed 19 February 2025 257.55 (3.98%) 244.00 244.00 - 260.00 0.1767 times
Tue 18 February 2025 247.70 (-0.64%) 258.95 246.00 - 258.95 1.2195 times
Mon 17 February 2025 249.30 (-2.45%) 255.55 245.00 - 255.55 1.8838 times
Fri 14 February 2025 255.55 (-2.2%) 263.00 251.00 - 263.00 0.9168 times
Thu 13 February 2025 261.30 (4.65%) 249.35 249.35 - 263.70 0.9481 times

 Daily chart CochinMin

Weekly price and charts CochinMin

Strong weekly Stock price targets for CochinMin 513353 are 238.83 and 258.13

Weekly Target 1234.8
Weekly Target 2242.85
Weekly Target 3254.1
Weekly Target 4262.15
Weekly Target 5273.4

Weekly price and volumes for Cochin Min

Date Closing Open Range Volume
Fri 28 February 2025 250.90 (-4.84%) 260.00 246.05 - 265.35 0.2922 times
Fri 21 February 2025 263.65 (3.17%) 255.55 244.00 - 274.20 0.5018 times
Fri 14 February 2025 255.55 (-14.24%) 298.80 242.00 - 301.25 1.1668 times
Fri 07 February 2025 298.00 (2.37%) 288.05 285.90 - 303.00 0.5278 times
Fri 31 January 2025 291.10 (0.12%) 287.55 281.00 - 295.00 0.7807 times
Fri 24 January 2025 290.75 (2.85%) 282.70 278.05 - 298.00 0.9058 times
Fri 17 January 2025 282.70 (0.16%) 275.50 255.00 - 288.00 1.0695 times
Fri 10 January 2025 282.25 (-0.53%) 289.40 275.00 - 310.00 1.2831 times
Fri 03 January 2025 283.75 (1.21%) 286.95 275.00 - 288.00 0.8002 times
Fri 27 December 2024 280.35 (-6.33%) 271.10 271.10 - 305.00 2.672 times
Fri 20 December 2024 299.30 (-19.59%) 379.00 299.30 - 409.80 5.2369 times

 weekly chart CochinMin

Monthly price and charts CochinMin

Strong monthly Stock price targets for CochinMin 513353 are 215.95 and 276.95

Monthly Target 1204.3
Monthly Target 2227.6
Monthly Target 3265.3
Monthly Target 4288.6
Monthly Target 5326.3

Monthly price and volumes Cochin Min

Date Closing Open Range Volume
Fri 28 February 2025 250.90 (-13.81%) 288.05 242.00 - 303.00 0.3661 times
Fri 31 January 2025 291.10 (3.71%) 284.75 255.00 - 310.00 0.656 times
Tue 31 December 2024 280.70 (-23.47%) 361.65 271.10 - 409.80 1.4138 times
Fri 29 November 2024 366.80 (2.47%) 370.00 357.00 - 414.90 1.0751 times
Thu 31 October 2024 357.95 (10.12%) 325.05 287.00 - 372.00 0.6945 times
Mon 30 September 2024 325.05 (3.75%) 313.05 311.10 - 361.30 1.0879 times
Fri 30 August 2024 313.30 (-1.96%) 324.50 299.00 - 330.70 1.3357 times
Wed 31 July 2024 319.55 (16.28%) 274.95 273.10 - 337.00 1.7777 times
Fri 28 June 2024 274.80 (0.77%) 283.00 239.00 - 285.00 0.834 times
Fri 31 May 2024 272.70 (-7.87%) 294.05 267.25 - 317.00 0.7592 times
Tue 30 April 2024 296.00 (9.96%) 267.00 267.00 - 319.90 0.7919 times

 monthly chart CochinMin

Yearly price and charts CochinMin

Strong yearly Stock price targets for CochinMin 513353 are 212.45 and 280.45

Yearly Target 1199.63
Yearly Target 2225.27
Yearly Target 3267.63333333333
Yearly Target 4293.27
Yearly Target 5335.63

Yearly price and volumes Cochin Min

Date Closing Open Range Volume
Fri 28 February 2025 250.90 (-10.62%) 284.75 242.00 - 310.00 0.1485 times
Tue 31 December 2024 280.70 (1.89%) 277.20 239.00 - 414.90 2.0246 times
Fri 29 December 2023 275.50 (3.3%) 271.20 215.00 - 405.00 2.4062 times
Fri 30 December 2022 266.70 (136.44%) 114.40 92.05 - 340.00 1.5881 times
Fri 31 December 2021 112.80 (-11.63%) 128.80 97.00 - 190.00 1.0645 times
Thu 31 December 2020 127.65 (-13.43%) 147.50 77.00 - 164.00 0.4074 times
Tue 31 December 2019 147.45 (-30.38%) 216.00 140.05 - 243.60 0.2779 times
Mon 31 December 2018 211.80 (0%) 163.00 146.25 - 225.90 0.0829 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of CochinMin

Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cochin Min 513353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.83

Munafa value: 20 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 18 points

Upper Bollinger band is at 303 and lower is at 233, while middle bands are at 251 and 286

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CochinMin (513353) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CochinMin in short term but the buy signal is initial and weak.

CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.21 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.

CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Min 513353

DMA (daily moving average) of Cochin Min 513353

DMA period DMA value
5 day DMA 257.41
12 day DMA 256.16
20 day DMA 267.65
35 day DMA 274.93
50 day DMA 279.69
100 day DMA 317.91
150 day DMA 319
200 day DMA 310.78

EMA (exponential moving average) of Cochin Min 513353

EMA period EMA current EMA prev EMA prev2
5 day EMA255.51257.81260.04
12 day EMA259.85261.48262.96
20 day EMA265.57267.11268.56
35 day EMA275.68277.14278.54
50 day EMA285.91287.34288.73

SMA (simple moving average) of Cochin Min 513353

SMA period SMA current SMA prev SMA prev2
5 day SMA257.41260.38261.22
12 day SMA256.16256.23257.64
20 day SMA267.65269.56271.37
35 day SMA274.93276.18277.21
50 day SMA279.69282.5285.32
100 day SMA317.91318.33318.92
150 day SMA319319.5319.88
200 day SMA310.78310.98311.1

Fundamentals, profit and EPS of Cochin Min 513353

EPS is 20.65 and PE is: 12.15

Last quarter profit: (September 2024 quarter) 7.06 crores (122.71%)

Debt: 0.27 in crores

Market capitalization: 308.93

EPS is 15.68 and PE is: 16

Last quarter profit: (June 2024 quarter) 5.95 crores (162.11%)

Debt: 5.72 in crores

Market capitalization: 264.46

Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

-0.02% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

-0.48% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

-0.33% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top