Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 211.45 and 221.7
| Intraday Target 1 | 209.42 |
| Intraday Target 2 | 213.48 |
| Intraday Target 3 | 219.66666666667 |
| Intraday Target 4 | 223.73 |
| Intraday Target 5 | 229.92 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 217.55 (-1.36%) | 225.80 | 215.60 - 225.85 | 1.6042 times | Mon 16 March 2026 | 220.55 (-3.67%) | 230.00 | 219.00 - 230.00 | 1.4582 times | Fri 13 March 2026 | 228.95 (-1.1%) | 231.50 | 226.25 - 232.00 | 1.6071 times | Thu 12 March 2026 | 231.50 (-2.03%) | 239.00 | 225.00 - 239.00 | 1.3068 times | Wed 11 March 2026 | 236.30 (1.61%) | 237.90 | 232.25 - 238.90 | 0.9806 times | Tue 10 March 2026 | 232.55 (-0.85%) | 232.00 | 229.00 - 242.00 | 0.6574 times | Mon 09 March 2026 | 234.55 (-1.86%) | 236.25 | 230.00 - 240.00 | 0.5916 times | Fri 06 March 2026 | 239.00 (-1.5%) | 244.50 | 238.00 - 244.50 | 0.6614 times | Thu 05 March 2026 | 242.65 (-0.51%) | 243.90 | 241.00 - 246.75 | 0.4962 times | Wed 04 March 2026 | 243.90 (-0.41%) | 243.00 | 240.00 - 249.90 | 0.6366 times | Mon 02 March 2026 | 244.90 (-1.67%) | 243.50 | 241.00 - 249.05 | 1.2375 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 209.38 and 223.78
| Weekly Target 1 | 206.65 |
| Weekly Target 2 | 212.1 |
| Weekly Target 3 | 221.05 |
| Weekly Target 4 | 226.5 |
| Weekly Target 5 | 235.45 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 217.55 (-4.98%) | 230.00 | 215.60 - 230.00 | 0.7536 times | Fri 13 March 2026 | 228.95 (-4.21%) | 236.25 | 225.00 - 242.00 | 1.2658 times | Fri 06 March 2026 | 239.00 (-4.04%) | 243.50 | 238.00 - 249.90 | 0.7461 times | Fri 27 February 2026 | 249.05 (-2.54%) | 255.05 | 242.00 - 258.00 | 1.0129 times | Fri 20 February 2026 | 255.55 (-4.43%) | 264.25 | 251.80 - 272.95 | 0.7405 times | Fri 13 February 2026 | 267.40 (1.4%) | 274.00 | 265.10 - 280.00 | 0.7363 times | Fri 06 February 2026 | 263.70 (-3.92%) | 280.00 | 261.60 - 289.95 | 1.9164 times | Fri 30 January 2026 | 274.45 (7.65%) | 256.20 | 236.00 - 290.00 | 1.0186 times | Fri 23 January 2026 | 254.95 (-4.51%) | 263.00 | 244.00 - 269.90 | 1.2055 times | Fri 16 January 2026 | 267.00 (-0.69%) | 270.30 | 265.05 - 280.00 | 0.6043 times | Fri 09 January 2026 | 268.85 (-8.07%) | 301.85 | 261.20 - 301.85 | 1.4289 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 199.43 and 233.73
| Monthly Target 1 | 193.38 |
| Monthly Target 2 | 205.47 |
| Monthly Target 3 | 227.68333333333 |
| Monthly Target 4 | 239.77 |
| Monthly Target 5 | 261.98 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 217.55 (-12.65%) | 243.50 | 215.60 - 249.90 | 0.4196 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.6685 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.8314 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.9094 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.6675 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.6163 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.7867 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.0956 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.4846 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.5204 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.5246 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 169.88 and 263.28
| Yearly Target 1 | 153.98 |
| Yearly Target 2 | 185.77 |
| Yearly Target 3 | 247.38333333333 |
| Yearly Target 4 | 279.17 |
| Yearly Target 5 | 340.78 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 217.55 (-24.2%) | 287.00 | 215.60 - 309.00 | 0.0696 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.5764 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.1542 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.5602 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.6898 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.1326 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4334 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2956 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0882 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Min 513353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Min 513353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.48
Munafa value: 15 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 12 points
Upper Bollinger band is at 266 and lower is at 219, while middle bands are at 231 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinMin in short term and the sell signal is strong.
CochinMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.81 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 226.97 |
| 12 day DMA | 235.12 |
| 20 day DMA | 242.28 |
| 35 day DMA | 254.74 |
| 50 day DMA | 257.78 |
| 100 day DMA | 265.02 |
| 150 day DMA | 275.74 |
| 200 day DMA | 286.95 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.18 | 229 | 233.23 |
| 12 day EMA | 233.65 | 236.58 | 239.49 |
| 20 day EMA | 240.61 | 243.04 | 245.41 |
| 35 day EMA | 248.97 | 250.82 | 252.6 |
| 50 day EMA | 257.31 | 258.93 | 260.5 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.97 | 229.97 | 232.77 |
| 12 day SMA | 235.12 | 237.78 | 240.33 |
| 20 day SMA | 242.28 | 244.46 | 246.8 |
| 35 day SMA | 254.74 | 255.46 | 256.44 |
| 50 day SMA | 257.78 | 259.28 | 260.8 |
| 100 day SMA | 265.02 | 265.72 | 266.42 |
| 150 day SMA | 275.74 | 276.42 | 277.11 |
| 200 day SMA | 286.95 | 287.38 | 287.79 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 21.40 and PE is: 10.17
Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)
Debt: 2.45 in crores
Market capitalization: 202.37
EPS is 26.65 and PE is: 8.16
Last quarter profit: (June 2025 quarter) 3.27 crores (-45.04%)
Debt: 10.78 in crores
Market capitalization: 230.32
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
