Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 280.25 and 293.75
| Intraday Target 1 | 272.67 |
| Intraday Target 2 | 279.83 |
| Intraday Target 3 | 286.16666666667 |
| Intraday Target 4 | 293.33 |
| Intraday Target 5 | 299.67 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 287.00 (1.95%) | 287.00 | 279.00 - 292.50 | 0.7601 times | Tue 30 December 2025 | 281.50 (-4.3%) | 298.00 | 280.00 - 298.50 | 0.8665 times | Mon 29 December 2025 | 294.15 (1.52%) | 290.00 | 290.00 - 304.00 | 3.1672 times | Fri 26 December 2025 | 289.75 (9.84%) | 268.00 | 266.55 - 296.45 | 2.7078 times | Wed 24 December 2025 | 263.80 (1.13%) | 262.00 | 261.00 - 266.00 | 0.2075 times | Tue 23 December 2025 | 260.85 (0.6%) | 262.95 | 259.40 - 263.00 | 0.3246 times | Mon 22 December 2025 | 259.30 (1.19%) | 258.00 | 258.00 - 265.00 | 0.6738 times | Fri 19 December 2025 | 256.25 (-1.02%) | 260.00 | 255.05 - 265.95 | 0.5256 times | Thu 18 December 2025 | 258.90 (-0.69%) | 261.70 | 254.00 - 261.70 | 0.3857 times | Wed 17 December 2025 | 260.70 (-0.38%) | 262.50 | 258.00 - 262.50 | 0.3812 times | Tue 16 December 2025 | 261.70 (0.15%) | 261.30 | 259.00 - 262.95 | 0.8594 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 270.5 and 295.5
| Weekly Target 1 | 265 |
| Weekly Target 2 | 276 |
| Weekly Target 3 | 290 |
| Weekly Target 4 | 301 |
| Weekly Target 5 | 315 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 287.00 (-0.95%) | 290.00 | 279.00 - 304.00 | 1.6591 times | Fri 26 December 2025 | 289.75 (13.07%) | 258.00 | 258.00 - 296.45 | 1.3545 times | Fri 19 December 2025 | 256.25 (-1.74%) | 259.95 | 252.60 - 266.75 | 0.8907 times | Fri 12 December 2025 | 260.80 (1.8%) | 263.00 | 252.05 - 267.00 | 0.7253 times | Fri 05 December 2025 | 256.20 (-3.34%) | 266.00 | 255.00 - 267.90 | 0.6744 times | Fri 28 November 2025 | 265.05 (0.26%) | 272.85 | 245.00 - 273.80 | 1.0773 times | Fri 21 November 2025 | 264.35 (-1.14%) | 273.95 | 256.45 - 274.95 | 0.9649 times | Fri 14 November 2025 | 267.40 (-5.91%) | 280.25 | 260.00 - 281.95 | 1.161 times | Fri 07 November 2025 | 284.20 (-2.75%) | 294.90 | 283.00 - 298.95 | 0.6896 times | Fri 31 October 2025 | 292.25 (-0.34%) | 295.00 | 289.00 - 302.20 | 0.8032 times | Thu 23 October 2025 | 293.25 (0.89%) | 289.75 | 285.00 - 300.00 | 0.385 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 269.53 and 321.48
| Monthly Target 1 | 229.07 |
| Monthly Target 2 | 258.03 |
| Monthly Target 3 | 281.01666666667 |
| Monthly Target 4 | 309.98 |
| Monthly Target 5 | 332.97 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.7878 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.5782 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5339 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.6815 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 0.9491 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.1522 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.317 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.3207 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.5715 times | Fri 28 March 2025 | 255.15 (1.69%) | 241.00 | 240.90 - 278.00 | 1.1082 times | Fri 28 February 2025 | 250.90 (-13.81%) | 288.05 | 242.00 - 303.00 | 1.3526 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 263.95 and 379.05
| Yearly Target 1 | 179.53 |
| Yearly Target 2 | 233.27 |
| Yearly Target 3 | 294.63333333333 |
| Yearly Target 4 | 348.37 |
| Yearly Target 5 | 409.73 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.5163 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 1.9298 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.2934 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.5137 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.0146 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.3883 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2648 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0791 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Min 513353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Min 513353 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 12 points
Upper Bollinger band is at 289 and lower is at 242, while middle bands are at 254 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CochinMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CochinMin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CochinMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.63 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 283.24 |
| 12 day DMA | 269.6 |
| 20 day DMA | 265.11 |
| 35 day DMA | 264.71 |
| 50 day DMA | 272.03 |
| 100 day DMA | 285.26 |
| 150 day DMA | 296.79 |
| 200 day DMA | 289.83 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.97 | 279.45 | 278.43 |
| 12 day EMA | 273.7 | 271.28 | 269.42 |
| 20 day EMA | 270.32 | 268.57 | 267.21 |
| 35 day EMA | 271.66 | 270.76 | 270.13 |
| 50 day EMA | 275.06 | 274.57 | 274.29 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.24 | 278.01 | 273.57 |
| 12 day SMA | 269.6 | 267.42 | 265.44 |
| 20 day SMA | 265.11 | 263.78 | 262.8 |
| 35 day SMA | 264.71 | 264.28 | 264 |
| 50 day SMA | 272.03 | 272.16 | 272.5 |
| 100 day SMA | 285.26 | 285.61 | 285.99 |
| 150 day SMA | 296.79 | 296.84 | 296.95 |
| 200 day SMA | 289.83 | 289.65 | 289.51 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 21.40 and PE is: 13.41
Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)
Debt: 2.45 in crores
Market capitalization: 202.37
EPS is 26.65 and PE is: 10.77
Last quarter profit: (June 2025 quarter) 3.27 crores (-45.04%)
Debt: 10.78 in crores
Market capitalization: 230.32
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
