Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 315.88 and 325.68
| Intraday Target 1 | 309.05 |
| Intraday Target 2 | 312.9 |
| Intraday Target 3 | 318.85 |
| Intraday Target 4 | 322.7 |
| Intraday Target 5 | 328.65 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 316.75 (0.57%) | 315.00 | 315.00 - 324.80 | 0.9339 times | Thu 24 September 2026 | 314.95 (1.93%) | 304.10 | 304.10 - 325.00 | 2.4795 times | Wed 23 September 2026 | 309.00 (0.41%) | 307.75 | 303.80 - 311.00 | 0.2022 times | Tue 22 September 2026 | 307.75 (0.65%) | 306.00 | 302.05 - 314.70 | 0.5266 times | Mon 21 September 2026 | 305.75 (0.18%) | 303.00 | 302.10 - 308.95 | 0.5514 times | Fri 18 September 2026 | 305.20 (-1.86%) | 306.00 | 303.30 - 312.95 | 1.171 times | Thu 17 September 2026 | 311.00 (0.23%) | 313.00 | 307.00 - 314.75 | 1.1435 times | Wed 16 September 2026 | 310.30 (2.65%) | 307.65 | 295.50 - 313.00 | 1.7319 times | Tue 15 September 2026 | 302.30 (-1.75%) | 303.10 | 299.50 - 309.85 | 0.9158 times | Fri 11 September 2026 | 307.70 (-0.28%) | 307.05 | 305.15 - 311.00 | 0.3442 times | Thu 10 September 2026 | 308.55 (-0.77%) | 309.35 | 306.05 - 312.10 | 0.5331 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 309.4 and 332.35
| Weekly Target 1 | 291.65 |
| Weekly Target 2 | 304.2 |
| Weekly Target 3 | 314.6 |
| Weekly Target 4 | 327.15 |
| Weekly Target 5 | 337.55 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 316.75 (3.78%) | 303.00 | 302.05 - 325.00 | 0.7495 times | Fri 18 September 2026 | 305.20 (-0.81%) | 303.10 | 295.50 - 314.75 | 0.7924 times | Fri 11 September 2026 | 307.70 (-2.9%) | 322.00 | 305.15 - 322.00 | 0.5123 times | Fri 04 September 2026 | 316.90 (6.86%) | 302.40 | 294.50 - 323.30 | 1.3459 times | Fri 28 August 2026 | 296.55 (0.25%) | 297.00 | 295.00 - 313.00 | 0.6336 times | Fri 21 August 2026 | 295.80 (-0.7%) | 307.50 | 293.10 - 307.50 | 0.4494 times | Fri 14 August 2026 | 297.90 (0.54%) | 304.00 | 294.05 - 317.00 | 0.9797 times | Fri 07 August 2026 | 296.30 (20.25%) | 254.00 | 246.50 - 330.00 | 3.9713 times | Fri 31 July 2026 | 246.40 (0.63%) | 256.50 | 242.20 - 256.50 | 0.1908 times | Fri 24 July 2026 | 244.85 (-2.08%) | 249.00 | 243.10 - 260.80 | 0.375 times | Fri 17 July 2026 | 250.05 (1.36%) | 241.00 | 241.00 - 262.00 | 0.2157 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 306.13 and 335.63
| Monthly Target 1 | 282.92 |
| Monthly Target 2 | 299.83 |
| Monthly Target 3 | 312.41666666667 |
| Monthly Target 4 | 329.33 |
| Monthly Target 5 | 341.92 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 316.75 (6.69%) | 299.75 | 295.50 - 325.00 | 1.5745 times | Mon 31 August 2026 | 296.90 (20.5%) | 254.00 | 246.50 - 330.00 | 2.8785 times | Fri 31 July 2026 | 246.40 (0.94%) | 245.35 | 241.00 - 262.00 | 0.514 times | Tue 30 June 2026 | 244.10 (-4.57%) | 268.00 | 223.45 - 281.00 | 0.8614 times | Fri 29 May 2026 | 255.80 (-13.89%) | 298.00 | 253.00 - 307.90 | 0.553 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.1349 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 0.7441 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.4826 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.6003 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.6566 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.4819 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 256.93 and 389.83
| Yearly Target 1 | 148.38 |
| Yearly Target 2 | 232.57 |
| Yearly Target 3 | 281.28333333333 |
| Yearly Target 4 | 365.47 |
| Yearly Target 5 | 414.18 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 316.75 (10.37%) | 287.00 | 197.10 - 330.00 | 0.4491 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.5519 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.0627 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.4514 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.618 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.0845 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.415 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2831 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0845 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 310.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Min 513353 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 7 points
Upper Bollinger band is at 323 and lower is at 297, while middle bands are at 304 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinMin (513353) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CochinMin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.3 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 310.84 |
| 12 day DMA | 309.18 |
| 20 day DMA | 309.55 |
| 35 day DMA | 304.41 |
| 50 day DMA | 289.18 |
| 100 day DMA | 273.35 |
| 150 day DMA | 264.71 |
| 200 day DMA | 265.6 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.43 | 310.27 | 307.93 |
| 12 day EMA | 310.08 | 308.87 | 307.76 |
| 20 day EMA | 307.17 | 306.16 | 305.23 |
| 35 day EMA | 297.89 | 296.78 | 295.71 |
| 50 day EMA | 288.23 | 287.07 | 285.93 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.84 | 308.53 | 307.74 |
| 12 day SMA | 309.18 | 309.18 | 309.18 |
| 20 day SMA | 309.55 | 308.55 | 307.63 |
| 35 day SMA | 304.41 | 304.3 | 302.76 |
| 50 day SMA | 289.18 | 287.88 | 286.59 |
| 100 day SMA | 273.35 | 273.08 | 272.9 |
| 150 day SMA | 264.71 | 264.39 | 264.1 |
| 200 day SMA | 265.6 | 265.32 | 265.05 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 15.98 and PE is: 19.82
Last quarter profit: (March 2026 quarter) 3.31 crores (12.86%)
Debt: 6.21 in crores
Market capitalization: 194.65
EPS is 18.80 and PE is: 16.85
Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)
Debt: 2.45 in crores
Market capitalization: 162.16
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
