ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMin

Strong intraday Stock price targets for CochinMin are 247.7 and 268.7

Intraday Target 1231.47
Intraday Target 2242.93
Intraday Target 3252.46666666667
Intraday Target 4263.93
Intraday Target 5273.47

Daily price and volume Cochin Min

Date Closing Open Range Volume
Mon 13 July 2026 254.40 (3.12%) 241.00 241.00 - 262.00 2.1433 times
Fri 10 July 2026 246.70 (1.21%) 242.55 242.55 - 247.00 0.6367 times
Thu 09 July 2026 243.75 (0.47%) 241.00 241.00 - 245.95 0.3945 times
Wed 08 July 2026 242.60 (-1.3%) 243.05 241.00 - 248.40 0.6233 times
Tue 07 July 2026 245.80 (-1.25%) 245.60 243.15 - 248.05 0.5704 times
Fri 03 July 2026 248.90 (2.22%) 245.95 241.10 - 255.00 2.3373 times
Thu 02 July 2026 243.50 (0.19%) 242.60 242.00 - 245.45 0.7787 times
Wed 01 July 2026 243.05 (-0.43%) 245.35 242.55 - 247.05 1.4777 times
Tue 30 June 2026 244.10 (-1.67%) 245.00 243.00 - 248.80 0.6563 times
Mon 29 June 2026 248.25 (-0.14%) 246.30 246.00 - 248.60 0.3817 times
Thu 25 June 2026 248.60 (0.69%) 249.00 245.35 - 253.00 3.0456 times

 Daily chart CochinMin

Weekly price and charts CochinMin

Strong weekly Stock price targets for CochinMin 513353 are 247.7 and 268.7

Weekly Target 1231.47
Weekly Target 2242.93
Weekly Target 3252.46666666667
Weekly Target 4263.93
Weekly Target 5273.47

Weekly price and volumes for Cochin Min

Date Closing Open Range Volume
Mon 13 July 2026 254.40 (3.12%) 241.00 241.00 - 262.00 0.3085 times
Fri 10 July 2026 246.70 (-0.88%) 245.60 241.00 - 248.40 0.3203 times
Fri 03 July 2026 248.90 (0.12%) 246.30 241.10 - 255.00 0.8107 times
Thu 25 June 2026 248.60 (-0.4%) 245.30 223.45 - 253.80 1.3354 times
Fri 19 June 2026 249.60 (2.61%) 244.00 241.00 - 253.85 1.4315 times
Fri 12 June 2026 243.25 (-5.59%) 254.00 241.70 - 260.00 1.5972 times
Fri 05 June 2026 257.65 (0.72%) 268.00 246.00 - 281.00 1.3139 times
Fri 29 May 2026 255.80 (-2.52%) 270.00 253.00 - 280.00 1.6851 times
Fri 22 May 2026 262.40 (-0.21%) 262.90 253.00 - 270.00 0.5998 times
Fri 15 May 2026 262.95 (-7.88%) 285.00 261.60 - 294.95 0.5976 times
Fri 08 May 2026 285.45 (-3.91%) 298.00 285.00 - 307.90 0.8585 times

 weekly chart CochinMin

Monthly price and charts CochinMin

Strong monthly Stock price targets for CochinMin 513353 are 247.7 and 268.7

Monthly Target 1231.47
Monthly Target 2242.93
Monthly Target 3252.46666666667
Monthly Target 4263.93
Monthly Target 5273.47

Monthly price and volumes Cochin Min

Date Closing Open Range Volume
Mon 13 July 2026 254.40 (4.22%) 245.35 241.00 - 262.00 0.3101 times
Tue 30 June 2026 244.10 (-4.57%) 268.00 223.45 - 281.00 1.4006 times
Fri 29 May 2026 255.80 (-13.89%) 298.00 253.00 - 307.90 0.8991 times
Thu 30 April 2026 297.05 (47.31%) 202.00 202.00 - 304.80 1.8452 times
Mon 30 March 2026 201.65 (-19.03%) 243.50 197.10 - 249.90 1.2098 times
Fri 27 February 2026 249.05 (-9.25%) 280.00 242.00 - 289.95 0.7847 times
Fri 30 January 2026 274.45 (-4.37%) 287.00 236.00 - 309.00 0.976 times
Wed 31 December 2025 287.00 (8.28%) 266.00 252.05 - 304.00 1.0676 times
Fri 28 November 2025 265.05 (-9.31%) 294.90 245.00 - 298.95 0.7835 times
Fri 31 October 2025 292.25 (0.59%) 296.90 280.05 - 305.25 0.7235 times
Tue 30 September 2025 290.55 (-1.22%) 293.95 284.40 - 308.00 0.9235 times

 monthly chart CochinMin

Yearly price and charts CochinMin

Strong yearly Stock price targets for CochinMin 513353 are 169.8 and 281.7

Yearly Target 1141.6
Yearly Target 2198
Yearly Target 3253.5
Yearly Target 4309.9
Yearly Target 5365.4

Yearly price and volumes Cochin Min

Date Closing Open Range Volume
Mon 13 July 2026 254.40 (-11.36%) 287.00 197.10 - 309.00 0.2253 times
Wed 31 December 2025 287.00 (2.24%) 284.75 240.90 - 356.00 0.5663 times
Tue 31 December 2024 280.70 (1.89%) 277.20 239.00 - 414.90 2.1167 times
Fri 29 December 2023 275.50 (3.3%) 271.20 215.00 - 405.00 2.5156 times
Fri 30 December 2022 266.70 (136.44%) 114.40 92.05 - 340.00 1.6603 times
Fri 31 December 2021 112.80 (-11.63%) 128.80 97.00 - 190.00 1.1129 times
Thu 31 December 2020 127.65 (-13.43%) 147.50 77.00 - 164.00 0.4259 times
Tue 31 December 2019 147.45 (-30.38%) 216.00 140.05 - 243.60 0.2905 times
Mon 31 December 2018 211.80 (0%) 163.00 146.25 - 225.90 0.0867 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of CochinMin

Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 247.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cochin Min 513353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.25

Munafa value: 70 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 247 and price is deviating by 4 points

Upper Bollinger band is at 254 and lower is at 241, while middle bands are at 244 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CochinMin (513353) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CochinMin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CochinMin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.54 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.

CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Min 513353

DMA (daily moving average) of Cochin Min 513353

DMA period DMA value
5 day DMA 246.65
12 day DMA 246.38
20 day DMA 246.71
35 day DMA 251.69
50 day DMA 259.97
100 day DMA 253.08
150 day DMA 257.95
200 day DMA 264.82

EMA (exponential moving average) of Cochin Min 513353

EMA period EMA current EMA prev EMA prev2
5 day EMA248.3245.25244.52
12 day EMA247.33246.04245.92
20 day EMA248.82248.23248.39
35 day EMA254.56254.57255.03
50 day EMA260.79261.05261.64

SMA (simple moving average) of Cochin Min 513353

SMA period SMA current SMA prev SMA prev2
5 day SMA246.65245.55244.91
12 day SMA246.38245.59245.78
20 day SMA246.71246.43246.48
35 day SMA251.69251.73252.2
50 day SMA259.97260.64261.44
100 day SMA253.08253.29253.55
150 day SMA257.95258.02258.14
200 day SMA264.82265.02265.28

Fundamentals, profit and EPS of Cochin Min 513353

EPS is 15.98 and PE is: 15.92

Last quarter profit: (March 2026 quarter) 3.31 crores (12.86%)

Debt: 6.21 in crores

Market capitalization: 194.65

EPS is 18.80 and PE is: 13.53

Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)

Debt: 2.45 in crores

Market capitalization: 162.16

Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top