Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 263.8 and 268.7
| Intraday Target 1 | 262.6 |
| Intraday Target 2 | 265 |
| Intraday Target 3 | 267.5 |
| Intraday Target 4 | 269.9 |
| Intraday Target 5 | 272.4 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.40 (-1.87%) | 269.00 | 265.10 - 270.00 | 0.9688 times | Thu 12 February 2026 | 272.50 (0.28%) | 279.00 | 268.00 - 279.00 | 0.8061 times | Wed 11 February 2026 | 271.75 (-1.4%) | 277.05 | 270.50 - 278.55 | 0.4928 times | Tue 10 February 2026 | 275.60 (0.86%) | 273.00 | 272.40 - 280.00 | 0.8792 times | Mon 09 February 2026 | 273.25 (3.62%) | 274.00 | 265.55 - 277.80 | 0.4886 times | Fri 06 February 2026 | 263.70 (-2.42%) | 268.00 | 261.60 - 268.70 | 0.6788 times | Thu 05 February 2026 | 270.25 (-3.57%) | 276.20 | 268.00 - 283.00 | 1.7865 times | Wed 04 February 2026 | 280.25 (0.21%) | 276.00 | 276.00 - 283.95 | 1.1161 times | Tue 03 February 2026 | 279.65 (0.18%) | 285.00 | 276.00 - 286.10 | 1.4141 times | Mon 02 February 2026 | 279.15 (3.58%) | 275.50 | 267.10 - 289.80 | 1.369 times | Sun 01 February 2026 | 269.50 (-1.8%) | 280.00 | 266.00 - 289.95 | 3.0979 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 258.8 and 273.7
| Weekly Target 1 | 255.93 |
| Weekly Target 2 | 261.67 |
| Weekly Target 3 | 270.83333333333 |
| Weekly Target 4 | 276.57 |
| Weekly Target 5 | 285.73 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.40 (1.4%) | 274.00 | 265.10 - 280.00 | 0.5509 times | Fri 06 February 2026 | 263.70 (-3.92%) | 280.00 | 261.60 - 289.95 | 1.4339 times | Fri 30 January 2026 | 274.45 (7.65%) | 256.20 | 236.00 - 290.00 | 0.7622 times | Fri 23 January 2026 | 254.95 (-4.51%) | 263.00 | 244.00 - 269.90 | 0.902 times | Fri 16 January 2026 | 267.00 (-0.69%) | 270.30 | 265.05 - 280.00 | 0.4522 times | Fri 09 January 2026 | 268.85 (-8.07%) | 301.85 | 261.20 - 301.85 | 1.0691 times | Fri 02 January 2026 | 292.45 (0.93%) | 290.00 | 279.00 - 309.00 | 2.3178 times | Fri 26 December 2025 | 289.75 (13.07%) | 258.00 | 258.00 - 296.45 | 1.1454 times | Fri 19 December 2025 | 256.25 (-1.74%) | 259.95 | 252.60 - 266.75 | 0.7532 times | Fri 12 December 2025 | 260.80 (1.8%) | 263.00 | 252.05 - 267.00 | 0.6133 times | Fri 05 December 2025 | 256.20 (-3.34%) | 266.00 | 255.00 - 267.90 | 0.5702 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 250.33 and 278.68
| Monthly Target 1 | 244.63 |
| Monthly Target 2 | 256.02 |
| Monthly Target 3 | 272.98333333333 |
| Monthly Target 4 | 284.37 |
| Monthly Target 5 | 301.33 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.40 (-2.57%) | 280.00 | 261.60 - 289.95 | 0.3713 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.7671 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.839 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.6158 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5686 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.7258 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.0108 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.2922 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.4027 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.4066 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.6086 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 215.2 and 288.2
| Yearly Target 1 | 197.8 |
| Yearly Target 2 | 232.6 |
| Yearly Target 3 | 270.8 |
| Yearly Target 4 | 305.6 |
| Yearly Target 5 | 343.8 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.40 (-6.83%) | 287.00 | 236.00 - 309.00 | 0.0448 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.578 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.1602 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.5673 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.6944 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.1357 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4346 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2965 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0885 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 11 points
Upper Bollinger band is at 288 and lower is at 245, while middle bands are at 256 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CochinMin (513353) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CochinMin in short term and the buy signal is strong.
CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CochinMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.07 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 272.1 |
| 12 day DMA | 273.12 |
| 20 day DMA | 266.1 |
| 35 day DMA | 272.11 |
| 50 day DMA | 268.25 |
| 100 day DMA | 275.67 |
| 150 day DMA | 287.89 |
| 200 day DMA | 290.91 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.79 | 272.49 | 272.48 |
| 12 day EMA | 270.63 | 271.22 | 270.99 |
| 20 day EMA | 269.91 | 270.17 | 269.92 |
| 35 day EMA | 268.4 | 268.46 | 268.22 |
| 50 day EMA | 268.18 | 268.21 | 268.03 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.1 | 271.36 | 270.91 |
| 12 day SMA | 273.12 | 273.82 | 272.45 |
| 20 day SMA | 266.1 | 266.08 | 265.92 |
| 35 day SMA | 272.11 | 272.01 | 271.67 |
| 50 day SMA | 268.25 | 268.12 | 267.88 |
| 100 day SMA | 275.67 | 276 | 276.26 |
| 150 day SMA | 287.89 | 288.29 | 288.7 |
| 200 day SMA | 290.91 | 290.93 | 290.94 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 21.40 and PE is: 12.5
Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)
Debt: 2.45 in crores
Market capitalization: 202.37
EPS is 26.65 and PE is: 10.03
Last quarter profit: (June 2025 quarter) 3.27 crores (-45.04%)
Debt: 10.78 in crores
Market capitalization: 230.32
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
