Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 254.25 and 258.1
| Intraday Target 1 | 253.6 |
| Intraday Target 2 | 254.9 |
| Intraday Target 3 | 257.45 |
| Intraday Target 4 | 258.75 |
| Intraday Target 5 | 261.3 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.20 (-0.23%) | 257.00 | 256.15 - 260.00 | 0.2835 times | Thu 04 December 2025 | 256.80 (-1.61%) | 264.60 | 255.00 - 264.60 | 0.444 times | Wed 03 December 2025 | 261.00 (0.21%) | 261.10 | 258.00 - 264.00 | 1.9763 times | Tue 02 December 2025 | 260.45 (-0.55%) | 261.95 | 260.40 - 265.50 | 0.3471 times | Mon 01 December 2025 | 261.90 (-1.19%) | 266.00 | 260.00 - 267.90 | 0.799 times | Fri 28 November 2025 | 265.05 (-0.28%) | 273.80 | 260.00 - 273.80 | 1.1837 times | Thu 27 November 2025 | 265.80 (2.47%) | 262.00 | 260.75 - 267.40 | 1.0807 times | Wed 26 November 2025 | 259.40 (3.1%) | 251.10 | 251.00 - 260.95 | 1.9143 times | Tue 25 November 2025 | 251.60 (-2.78%) | 259.00 | 245.00 - 259.80 | 1.4562 times | Mon 24 November 2025 | 258.80 (-2.1%) | 272.85 | 255.00 - 272.85 | 0.5152 times | Fri 21 November 2025 | 264.35 (-0.77%) | 274.95 | 263.25 - 274.95 | 0.9982 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 249.15 and 262.05
| Weekly Target 1 | 246.8 |
| Weekly Target 2 | 251.5 |
| Weekly Target 3 | 259.7 |
| Weekly Target 4 | 264.4 |
| Weekly Target 5 | 272.6 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.20 (-3.34%) | 266.00 | 255.00 - 267.90 | 0.7868 times | Fri 28 November 2025 | 265.05 (0.26%) | 272.85 | 245.00 - 273.80 | 1.2569 times | Fri 21 November 2025 | 264.35 (-1.14%) | 273.95 | 256.45 - 274.95 | 1.1258 times | Fri 14 November 2025 | 267.40 (-5.91%) | 280.25 | 260.00 - 281.95 | 1.3546 times | Fri 07 November 2025 | 284.20 (-2.75%) | 294.90 | 283.00 - 298.95 | 0.8046 times | Fri 31 October 2025 | 292.25 (-0.34%) | 295.00 | 289.00 - 302.20 | 0.9372 times | Thu 23 October 2025 | 293.25 (0.89%) | 289.75 | 285.00 - 300.00 | 0.4492 times | Fri 17 October 2025 | 290.65 (-0.85%) | 288.05 | 281.10 - 304.90 | 1.1444 times | Fri 10 October 2025 | 293.15 (-2.58%) | 305.25 | 280.05 - 305.25 | 1.2555 times | Fri 03 October 2025 | 300.90 (2.57%) | 290.20 | 284.40 - 303.00 | 0.8849 times | Fri 26 September 2025 | 293.35 (-1.74%) | 303.80 | 285.00 - 308.00 | 1.821 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 249.15 and 262.05
| Monthly Target 1 | 246.8 |
| Monthly Target 2 | 251.5 |
| Monthly Target 3 | 259.7 |
| Monthly Target 4 | 264.4 |
| Monthly Target 5 | 272.6 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.20 (-3.34%) | 266.00 | 255.00 - 267.90 | 0.1076 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.6209 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5733 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.7318 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.0192 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.3111 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.4143 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.4182 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.6137 times | Fri 28 March 2025 | 255.15 (1.69%) | 241.00 | 240.90 - 278.00 | 1.19 times | Fri 28 February 2025 | 250.90 (-13.81%) | 288.05 | 242.00 - 303.00 | 1.4525 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 191 and 306.1
| Yearly Target 1 | 169.27 |
| Yearly Target 2 | 212.73 |
| Yearly Target 3 | 284.36666666667 |
| Yearly Target 4 | 327.83 |
| Yearly Target 5 | 399.47 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.20 (-8.73%) | 284.75 | 240.90 - 356.00 | 0.4921 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 1.936 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.3009 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.5186 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.0179 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.3895 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2657 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0793 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 253, while middle bands are at 259 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CochinMin in short term but the buy signal is initial and weak.
CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.94 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 259.27 |
| 12 day DMA | 260.65 |
| 20 day DMA | 264.02 |
| 35 day DMA | 276.15 |
| 50 day DMA | 281.44 |
| 100 day DMA | 296.4 |
| 150 day DMA | 298.25 |
| 200 day DMA | 289.58 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.71 | 259.97 | 261.55 |
| 12 day EMA | 261.76 | 262.77 | 263.85 |
| 20 day EMA | 265.89 | 266.91 | 267.97 |
| 35 day EMA | 272.61 | 273.58 | 274.57 |
| 50 day EMA | 280.68 | 281.68 | 282.69 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.27 | 261.04 | 262.84 |
| 12 day SMA | 260.65 | 261.43 | 262.13 |
| 20 day SMA | 264.02 | 265.42 | 266.83 |
| 35 day SMA | 276.15 | 277.24 | 278.33 |
| 50 day SMA | 281.44 | 282.25 | 283.09 |
| 100 day SMA | 296.4 | 297.05 | 297.7 |
| 150 day SMA | 298.25 | 298.37 | 298.46 |
| 200 day SMA | 289.58 | 289.77 | 289.94 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 26.65 and PE is: 9.61
Last quarter profit: (June 2025 quarter) 3.27 crores (-45.04%)
Debt: 10.78 in crores
Market capitalization: 230.32
EPS is 30.09 and PE is: 8.51
Last quarter profit: (March 2025 quarter) 5.52 crores (179.77%)
Debt: 10.78 in crores
Market capitalization: 235.92
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
