Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 286.55 and 292.35
| Intraday Target 1 | 282.2 |
| Intraday Target 2 | 285.1 |
| Intraday Target 3 | 288 |
| Intraday Target 4 | 290.9 |
| Intraday Target 5 | 293.8 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 288.00 (0.23%) | 287.35 | 285.10 - 290.90 | 0.4412 times | Thu 15 October 2026 | 287.35 (-0.83%) | 291.15 | 285.50 - 291.15 | 0.3755 times | Wed 14 October 2026 | 289.75 (0.09%) | 291.85 | 286.60 - 291.85 | 0.5173 times | Tue 13 October 2026 | 289.50 (0.61%) | 288.05 | 285.85 - 290.85 | 0.3741 times | Mon 12 October 2026 | 287.75 (-1.99%) | 284.05 | 283.50 - 290.00 | 0.3393 times | Tue 06 October 2026 | 293.60 (-2.18%) | 302.90 | 290.00 - 305.00 | 1.5573 times | Mon 05 October 2026 | 300.15 (2.3%) | 303.00 | 295.05 - 305.00 | 0.9894 times | Thu 01 October 2026 | 293.40 (-1.28%) | 295.00 | 293.00 - 303.00 | 0.6461 times | Tue 29 September 2026 | 297.20 (-3.87%) | 305.25 | 294.00 - 305.25 | 2.5496 times | Mon 28 September 2026 | 309.15 (-2.4%) | 321.90 | 305.05 - 325.00 | 2.2104 times | Fri 25 September 2026 | 316.75 (0.57%) | 315.00 | 315.00 - 324.80 | 1.8667 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 285.75 and 294.1
| Weekly Target 1 | 279.43 |
| Weekly Target 2 | 283.72 |
| Weekly Target 3 | 287.78333333333 |
| Weekly Target 4 | 292.07 |
| Weekly Target 5 | 296.13 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 288.00 (-1.91%) | 284.05 | 283.50 - 291.85 | 0.2612 times | Tue 06 October 2026 | 293.60 (0.07%) | 303.00 | 290.00 - 305.00 | 0.3249 times | Thu 01 October 2026 | 293.40 (-7.37%) | 321.90 | 293.00 - 325.00 | 0.6897 times | Fri 25 September 2026 | 316.75 (3.78%) | 303.00 | 302.05 - 325.00 | 1.1969 times | Fri 18 September 2026 | 305.20 (-0.81%) | 303.10 | 295.50 - 314.75 | 1.2654 times | Fri 11 September 2026 | 307.70 (-2.9%) | 322.00 | 305.15 - 322.00 | 0.8182 times | Fri 04 September 2026 | 316.90 (6.86%) | 302.40 | 294.50 - 323.30 | 2.1493 times | Fri 28 August 2026 | 296.55 (0.25%) | 297.00 | 295.00 - 313.00 | 1.0119 times | Fri 21 August 2026 | 295.80 (-0.7%) | 307.50 | 293.10 - 307.50 | 0.7178 times | Fri 14 August 2026 | 297.90 (0.54%) | 304.00 | 294.05 - 317.00 | 1.5646 times | Fri 07 August 2026 | 296.30 (20.25%) | 254.00 | 246.50 - 330.00 | 6.3422 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 275 and 296.5
| Monthly Target 1 | 270.67 |
| Monthly Target 2 | 279.33 |
| Monthly Target 3 | 292.16666666667 |
| Monthly Target 4 | 300.83 |
| Monthly Target 5 | 313.67 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 288.00 (-3.1%) | 295.00 | 283.50 - 305.00 | 0.2033 times | Tue 29 September 2026 | 297.20 (0.1%) | 299.75 | 294.00 - 325.00 | 1.8045 times | Mon 31 August 2026 | 296.90 (20.5%) | 254.00 | 246.50 - 330.00 | 2.9613 times | Fri 31 July 2026 | 246.40 (0.94%) | 245.35 | 241.00 - 262.00 | 0.5288 times | Tue 30 June 2026 | 244.10 (-4.57%) | 268.00 | 223.45 - 281.00 | 0.8862 times | Fri 29 May 2026 | 255.80 (-13.89%) | 298.00 | 253.00 - 307.90 | 0.5689 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.1675 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 0.7655 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.4965 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.6175 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.6755 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 242.55 and 375.45
| Yearly Target 1 | 138.8 |
| Yearly Target 2 | 213.4 |
| Yearly Target 3 | 271.7 |
| Yearly Target 4 | 346.3 |
| Yearly Target 5 | 404.6 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 288.00 (0.35%) | 287.00 | 197.10 - 330.00 | 0.4663 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.5508 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.0585 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.4465 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.6147 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.0823 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4142 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2825 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0843 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Min 513353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 10 points
Upper Bollinger band is at 321 and lower is at 283, while middle bands are at 292 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinMin in short term and the sell signal is strong.
CochinMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CochinMin in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.56 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 288.47 |
| 12 day DMA | 297.3 |
| 20 day DMA | 301.33 |
| 35 day DMA | 303.29 |
| 50 day DMA | 298.25 |
| 100 day DMA | 274.75 |
| 150 day DMA | 267.39 |
| 200 day DMA | 267.33 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.68 | 290.52 | 292.11 |
| 12 day EMA | 294.79 | 296.02 | 297.6 |
| 20 day EMA | 297.49 | 298.49 | 299.66 |
| 35 day EMA | 295.66 | 296.11 | 296.63 |
| 50 day EMA | 292.96 | 293.16 | 293.4 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.47 | 289.59 | 292.15 |
| 12 day SMA | 297.3 | 299.05 | 300.75 |
| 20 day SMA | 301.33 | 302.36 | 303.54 |
| 35 day SMA | 303.29 | 303.58 | 303.83 |
| 50 day SMA | 298.25 | 297.39 | 296.54 |
| 100 day SMA | 274.75 | 274.48 | 274.24 |
| 150 day SMA | 267.39 | 267.13 | 266.88 |
| 200 day SMA | 267.33 | 267.19 | 267.07 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 15.98 and PE is: 18.02
Last quarter profit: (March 2026 quarter) 3.31 crores (12.86%)
Debt: 6.21 in crores
Market capitalization: 194.65
EPS is 18.80 and PE is: 15.32
Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)
Debt: 2.45 in crores
Market capitalization: 162.16
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
