ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMin

Strong intraday Stock price targets for CochinMin are 239.8 and 250.7

Intraday Target 1230.93
Intraday Target 2237.77
Intraday Target 3241.83333333333
Intraday Target 4248.67
Intraday Target 5252.73

Daily price and volume Cochin Min

Date Closing Open Range Volume
Fri 10 April 2026 244.60 (4.53%) 244.00 235.00 - 245.90 0.8703 times
Thu 09 April 2026 234.00 (-3.53%) 242.00 230.00 - 243.00 1.0649 times
Wed 08 April 2026 242.55 (4.68%) 239.00 237.00 - 245.00 1.0199 times
Tue 07 April 2026 231.70 (5.85%) 218.95 218.90 - 232.00 0.9369 times
Mon 06 April 2026 218.90 (2.63%) 219.40 213.30 - 219.40 0.5193 times
Thu 02 April 2026 213.30 (-1.11%) 215.70 207.60 - 215.70 0.2967 times
Wed 01 April 2026 215.70 (6.97%) 202.00 202.00 - 216.00 0.4243 times
Mon 30 March 2026 201.65 (-2.63%) 218.70 197.10 - 218.70 1.1973 times
Fri 27 March 2026 207.10 (-3.25%) 211.00 205.00 - 214.05 1.902 times
Wed 25 March 2026 214.05 (2.34%) 217.80 211.00 - 217.80 1.7685 times
Tue 24 March 2026 209.15 (0.22%) 211.00 208.80 - 218.85 1.2223 times

 Daily chart CochinMin

Weekly price and charts CochinMin

Strong weekly Stock price targets for CochinMin 513353 are 228.95 and 261.55

Weekly Target 1202
Weekly Target 2223.3
Weekly Target 3234.6
Weekly Target 4255.9
Weekly Target 5267.2

Weekly price and volumes for Cochin Min

Date Closing Open Range Volume
Fri 10 April 2026 244.60 (14.67%) 219.40 213.30 - 245.90 0.9721 times
Thu 02 April 2026 213.30 (2.99%) 218.70 197.10 - 218.70 0.4227 times
Fri 27 March 2026 207.10 (-5.99%) 224.80 204.00 - 224.80 2.1948 times
Fri 20 March 2026 220.30 (-3.78%) 230.00 215.55 - 230.00 1.3275 times
Fri 13 March 2026 228.95 (-4.21%) 236.25 225.00 - 242.00 1.0025 times
Fri 06 March 2026 239.00 (-4.04%) 243.50 238.00 - 249.90 0.5909 times
Fri 27 February 2026 249.05 (-2.54%) 255.05 242.00 - 258.00 0.8022 times
Fri 20 February 2026 255.55 (-4.43%) 264.25 251.80 - 272.95 0.5865 times
Fri 13 February 2026 267.40 (1.4%) 274.00 265.10 - 280.00 0.5831 times
Fri 06 February 2026 263.70 (-3.92%) 280.00 261.60 - 289.95 1.5177 times
Fri 30 January 2026 274.45 (7.65%) 256.20 236.00 - 290.00 0.8067 times

 weekly chart CochinMin

Monthly price and charts CochinMin

Strong monthly Stock price targets for CochinMin 513353 are 223.3 and 267.2

Monthly Target 1186.93
Monthly Target 2215.77
Monthly Target 3230.83333333333
Monthly Target 4259.67
Monthly Target 5274.73

Monthly price and volumes Cochin Min

Date Closing Open Range Volume
Fri 10 April 2026 244.60 (21.3%) 202.00 202.00 - 245.90 0.2328 times
Mon 30 March 2026 201.65 (-19.03%) 243.50 197.10 - 249.90 1.1073 times
Fri 27 February 2026 249.05 (-9.25%) 280.00 242.00 - 289.95 0.7182 times
Fri 30 January 2026 274.45 (-4.37%) 287.00 236.00 - 309.00 0.8933 times
Wed 31 December 2025 287.00 (8.28%) 266.00 252.05 - 304.00 0.9771 times
Fri 28 November 2025 265.05 (-9.31%) 294.90 245.00 - 298.95 0.7171 times
Fri 31 October 2025 292.25 (0.59%) 296.90 280.05 - 305.25 0.6622 times
Tue 30 September 2025 290.55 (-1.22%) 293.95 284.40 - 308.00 0.8453 times
Fri 29 August 2025 294.15 (-10.06%) 321.00 291.15 - 333.00 1.1772 times
Thu 31 July 2025 327.05 (3.37%) 320.00 312.00 - 356.00 2.6695 times
Mon 30 June 2025 316.40 (5.01%) 300.55 295.30 - 327.95 1.6336 times

 monthly chart CochinMin

Yearly price and charts CochinMin

Strong yearly Stock price targets for CochinMin 513353 are 164.9 and 276.8

Yearly Target 1138.33
Yearly Target 2191.47
Yearly Target 3250.23333333333
Yearly Target 4303.37
Yearly Target 5362.13

Yearly price and volumes Cochin Min

Date Closing Open Range Volume
Fri 10 April 2026 244.60 (-14.77%) 287.00 197.10 - 309.00 0.0992 times
Wed 31 December 2025 287.00 (2.24%) 284.75 240.90 - 356.00 0.5744 times
Tue 31 December 2024 280.70 (1.89%) 277.20 239.00 - 414.90 2.1471 times
Fri 29 December 2023 275.50 (3.3%) 271.20 215.00 - 405.00 2.5517 times
Fri 30 December 2022 266.70 (136.44%) 114.40 92.05 - 340.00 1.6841 times
Fri 31 December 2021 112.80 (-11.63%) 128.80 97.00 - 190.00 1.1289 times
Thu 31 December 2020 127.65 (-13.43%) 147.50 77.00 - 164.00 0.432 times
Tue 31 December 2019 147.45 (-30.38%) 216.00 140.05 - 243.60 0.2947 times
Mon 31 December 2018 211.80 (0%) 163.00 146.25 - 225.90 0.088 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of CochinMin

Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Min 513353 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cochin Min 513353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 12 points

Upper Bollinger band is at 246 and lower is at 199, while middle bands are at 211 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CochinMin (513353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CochinMin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CochinMin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CochinMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.89 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.

CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Min 513353

DMA (daily moving average) of Cochin Min 513353

DMA period DMA value
5 day DMA 234.35
12 day DMA 220.12
20 day DMA 221.77
35 day DMA 232.75
50 day DMA 244.33
100 day DMA 255.03
150 day DMA 267.55
200 day DMA 280.24

EMA (exponential moving average) of Cochin Min 513353

EMA period EMA current EMA prev EMA prev2
5 day EMA234.65229.67227.5
12 day EMA227.3224.16222.37
20 day EMA227.5225.7224.83
35 day EMA234.08233.46233.43
50 day EMA243.99243.96244.37

SMA (simple moving average) of Cochin Min 513353

SMA period SMA current SMA prev SMA prev2
5 day SMA234.35228.09224.43
12 day SMA220.12218.09216.8
20 day SMA221.77221.17221.2
35 day SMA232.75233.22234.17
50 day SMA244.33244.29244.71
100 day SMA255.03255.27255.65
150 day SMA267.55267.88268.28
200 day SMA280.24280.59280.96

Fundamentals, profit and EPS of Cochin Min 513353

EPS is 18.80 and PE is: 13.01

Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)

Debt: 2.45 in crores

Market capitalization: 162.16

EPS is 21.40 and PE is: 11.43

Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)

Debt: 2.45 in crores

Market capitalization: 202.37

Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top