CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 239.8 and 250.7
| Intraday Target 1 | 230.93 |
| Intraday Target 2 | 237.77 |
| Intraday Target 3 | 241.83333333333 |
| Intraday Target 4 | 248.67 |
| Intraday Target 5 | 252.73 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 244.60 (4.53%) | 244.00 | 235.00 - 245.90 | 0.8703 times | Thu 09 April 2026 | 234.00 (-3.53%) | 242.00 | 230.00 - 243.00 | 1.0649 times | Wed 08 April 2026 | 242.55 (4.68%) | 239.00 | 237.00 - 245.00 | 1.0199 times | Tue 07 April 2026 | 231.70 (5.85%) | 218.95 | 218.90 - 232.00 | 0.9369 times | Mon 06 April 2026 | 218.90 (2.63%) | 219.40 | 213.30 - 219.40 | 0.5193 times | Thu 02 April 2026 | 213.30 (-1.11%) | 215.70 | 207.60 - 215.70 | 0.2967 times | Wed 01 April 2026 | 215.70 (6.97%) | 202.00 | 202.00 - 216.00 | 0.4243 times | Mon 30 March 2026 | 201.65 (-2.63%) | 218.70 | 197.10 - 218.70 | 1.1973 times | Fri 27 March 2026 | 207.10 (-3.25%) | 211.00 | 205.00 - 214.05 | 1.902 times | Wed 25 March 2026 | 214.05 (2.34%) | 217.80 | 211.00 - 217.80 | 1.7685 times | Tue 24 March 2026 | 209.15 (0.22%) | 211.00 | 208.80 - 218.85 | 1.2223 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 228.95 and 261.55
| Weekly Target 1 | 202 |
| Weekly Target 2 | 223.3 |
| Weekly Target 3 | 234.6 |
| Weekly Target 4 | 255.9 |
| Weekly Target 5 | 267.2 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 244.60 (14.67%) | 219.40 | 213.30 - 245.90 | 0.9721 times | Thu 02 April 2026 | 213.30 (2.99%) | 218.70 | 197.10 - 218.70 | 0.4227 times | Fri 27 March 2026 | 207.10 (-5.99%) | 224.80 | 204.00 - 224.80 | 2.1948 times | Fri 20 March 2026 | 220.30 (-3.78%) | 230.00 | 215.55 - 230.00 | 1.3275 times | Fri 13 March 2026 | 228.95 (-4.21%) | 236.25 | 225.00 - 242.00 | 1.0025 times | Fri 06 March 2026 | 239.00 (-4.04%) | 243.50 | 238.00 - 249.90 | 0.5909 times | Fri 27 February 2026 | 249.05 (-2.54%) | 255.05 | 242.00 - 258.00 | 0.8022 times | Fri 20 February 2026 | 255.55 (-4.43%) | 264.25 | 251.80 - 272.95 | 0.5865 times | Fri 13 February 2026 | 267.40 (1.4%) | 274.00 | 265.10 - 280.00 | 0.5831 times | Fri 06 February 2026 | 263.70 (-3.92%) | 280.00 | 261.60 - 289.95 | 1.5177 times | Fri 30 January 2026 | 274.45 (7.65%) | 256.20 | 236.00 - 290.00 | 0.8067 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 223.3 and 267.2
| Monthly Target 1 | 186.93 |
| Monthly Target 2 | 215.77 |
| Monthly Target 3 | 230.83333333333 |
| Monthly Target 4 | 259.67 |
| Monthly Target 5 | 274.73 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 244.60 (21.3%) | 202.00 | 202.00 - 245.90 | 0.2328 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 1.1073 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.7182 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.8933 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.9771 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.7171 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.6622 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.8453 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.1772 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.6695 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.6336 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 164.9 and 276.8
| Yearly Target 1 | 138.33 |
| Yearly Target 2 | 191.47 |
| Yearly Target 3 | 250.23333333333 |
| Yearly Target 4 | 303.37 |
| Yearly Target 5 | 362.13 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 244.60 (-14.77%) | 287.00 | 197.10 - 309.00 | 0.0992 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.5744 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.1471 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.5517 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.6841 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.1289 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.432 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2947 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.088 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Min 513353 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cochin Min 513353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 12 points
Upper Bollinger band is at 246 and lower is at 199, while middle bands are at 211 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CochinMin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.89 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 234.35 |
| 12 day DMA | 220.12 |
| 20 day DMA | 221.77 |
| 35 day DMA | 232.75 |
| 50 day DMA | 244.33 |
| 100 day DMA | 255.03 |
| 150 day DMA | 267.55 |
| 200 day DMA | 280.24 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.65 | 229.67 | 227.5 |
| 12 day EMA | 227.3 | 224.16 | 222.37 |
| 20 day EMA | 227.5 | 225.7 | 224.83 |
| 35 day EMA | 234.08 | 233.46 | 233.43 |
| 50 day EMA | 243.99 | 243.96 | 244.37 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.35 | 228.09 | 224.43 |
| 12 day SMA | 220.12 | 218.09 | 216.8 |
| 20 day SMA | 221.77 | 221.17 | 221.2 |
| 35 day SMA | 232.75 | 233.22 | 234.17 |
| 50 day SMA | 244.33 | 244.29 | 244.71 |
| 100 day SMA | 255.03 | 255.27 | 255.65 |
| 150 day SMA | 267.55 | 267.88 | 268.28 |
| 200 day SMA | 280.24 | 280.59 | 280.96 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 18.80 and PE is: 13.01
Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)
Debt: 2.45 in crores
Market capitalization: 162.16
EPS is 21.40 and PE is: 11.43
Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)
Debt: 2.45 in crores
Market capitalization: 202.37
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


