Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 302.58 and 319.58
| Intraday Target 1 | 290.38 |
| Intraday Target 2 | 297.77 |
| Intraday Target 3 | 307.38333333333 |
| Intraday Target 4 | 314.77 |
| Intraday Target 5 | 324.38 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 305.15 (2.99%) | 304.00 | 300.00 - 317.00 | 0.89 times | Fri 07 August 2026 | 296.30 (-5.37%) | 324.00 | 289.05 - 330.00 | 3.3288 times | Thu 06 August 2026 | 313.10 (19.98%) | 313.10 | 301.60 - 313.10 | 4.7273 times | Wed 05 August 2026 | 260.95 (4.51%) | 246.50 | 246.50 - 264.90 | 0.3893 times | Tue 04 August 2026 | 249.70 (-0.93%) | 252.00 | 247.10 - 260.30 | 0.106 times | Mon 03 August 2026 | 252.05 (2.29%) | 254.00 | 248.05 - 254.00 | 0.1883 times | Fri 31 July 2026 | 246.40 (0.47%) | 245.70 | 245.70 - 252.00 | 0.0916 times | Thu 30 July 2026 | 245.25 (0.27%) | 246.50 | 243.20 - 246.50 | 0.1148 times | Wed 29 July 2026 | 244.60 (-0.61%) | 248.95 | 242.20 - 248.95 | 0.0644 times | Tue 28 July 2026 | 246.10 (-0.53%) | 247.40 | 246.05 - 252.95 | 0.0994 times | Mon 27 July 2026 | 247.40 (1.04%) | 256.50 | 245.05 - 256.50 | 0.0496 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 302.58 and 319.58
| Weekly Target 1 | 290.38 |
| Weekly Target 2 | 297.77 |
| Weekly Target 3 | 307.38333333333 |
| Weekly Target 4 | 314.77 |
| Weekly Target 5 | 324.38 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 305.15 (2.99%) | 304.00 | 300.00 - 317.00 | 0.588 times | Fri 07 August 2026 | 296.30 (20.25%) | 254.00 | 246.50 - 330.00 | 5.7738 times | Fri 31 July 2026 | 246.40 (0.63%) | 256.50 | 242.20 - 256.50 | 0.2774 times | Fri 24 July 2026 | 244.85 (-2.08%) | 249.00 | 243.10 - 260.80 | 0.5453 times | Fri 17 July 2026 | 250.05 (1.36%) | 241.00 | 241.00 - 262.00 | 0.3136 times | Fri 10 July 2026 | 246.70 (-0.88%) | 245.60 | 241.00 - 248.40 | 0.1458 times | Fri 03 July 2026 | 248.90 (0.12%) | 246.30 | 241.10 - 255.00 | 0.3691 times | Thu 25 June 2026 | 248.60 (-0.4%) | 245.30 | 223.45 - 253.80 | 0.608 times | Fri 19 June 2026 | 249.60 (2.61%) | 244.00 | 241.00 - 253.85 | 0.6518 times | Fri 12 June 2026 | 243.25 (-5.59%) | 254.00 | 241.70 - 260.00 | 0.7272 times | Fri 05 June 2026 | 257.65 (0.72%) | 268.00 | 246.00 - 281.00 | 0.5982 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 275.83 and 359.33
| Monthly Target 1 | 210.38 |
| Monthly Target 2 | 257.77 |
| Monthly Target 3 | 293.88333333333 |
| Monthly Target 4 | 341.27 |
| Monthly Target 5 | 377.38 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 305.15 (23.84%) | 254.00 | 246.50 - 330.00 | 2.5517 times | Fri 31 July 2026 | 246.40 (0.94%) | 245.35 | 241.00 - 262.00 | 0.635 times | Tue 30 June 2026 | 244.10 (-4.57%) | 268.00 | 223.45 - 281.00 | 1.0642 times | Fri 29 May 2026 | 255.80 (-13.89%) | 298.00 | 253.00 - 307.90 | 0.6832 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.4021 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 0.9193 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.5963 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.7416 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.8112 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.5954 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5497 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 251.13 and 384.03
| Yearly Target 1 | 144.52 |
| Yearly Target 2 | 224.83 |
| Yearly Target 3 | 277.41666666667 |
| Yearly Target 4 | 357.73 |
| Yearly Target 5 | 410.32 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 305.15 (6.32%) | 287.00 | 197.10 - 330.00 | 0.3386 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.559 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.0893 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.483 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.6388 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.0985 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4204 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2867 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0856 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Min 513353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Min 513353 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cochin Min 513353 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 84 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 21 points
Upper Bollinger band is at 299 and lower is at 218, while middle bands are at 238 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CochinMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.45 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 285.04 |
| 12 day DMA | 262.65 |
| 20 day DMA | 257.93 |
| 35 day DMA | 253.11 |
| 50 day DMA | 252.72 |
| 100 day DMA | 254.46 |
| 150 day DMA | 257.3 |
| 200 day DMA | 261.1 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.84 | 280.68 | 272.87 |
| 12 day EMA | 271.6 | 265.5 | 259.9 |
| 20 day EMA | 263.94 | 259.6 | 255.74 |
| 35 day EMA | 259.04 | 256.33 | 253.98 |
| 50 day EMA | 257.25 | 255.3 | 253.63 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.04 | 274.42 | 264.44 |
| 12 day SMA | 262.65 | 257.87 | 254.26 |
| 20 day SMA | 257.93 | 255.39 | 252.91 |
| 35 day SMA | 253.11 | 251.58 | 250.26 |
| 50 day SMA | 252.72 | 252.01 | 251.39 |
| 100 day SMA | 254.46 | 253.77 | 253.14 |
| 150 day SMA | 257.3 | 257.22 | 257.18 |
| 200 day SMA | 261.1 | 261.04 | 261.04 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 15.98 and PE is: 19.1
Last quarter profit: (March 2026 quarter) 3.31 crores (12.86%)
Debt: 6.21 in crores
Market capitalization: 194.65
EPS is 18.80 and PE is: 16.23
Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)
Debt: 2.45 in crores
Market capitalization: 162.16
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
