Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 247.78 and 254.73
| Intraday Target 1 | 242.22 |
| Intraday Target 2 | 246.38 |
| Intraday Target 3 | 249.16666666667 |
| Intraday Target 4 | 253.33 |
| Intraday Target 5 | 256.12 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 250.55 (0.2%) | 250.30 | 245.00 - 251.95 | 0.5326 times | Tue 14 July 2026 | 250.05 (-1.71%) | 250.00 | 249.95 - 257.00 | 0.9218 times | Mon 13 July 2026 | 254.40 (3.12%) | 241.00 | 241.00 - 262.00 | 2.0438 times | Fri 10 July 2026 | 246.70 (1.21%) | 242.55 | 242.55 - 247.00 | 0.6071 times | Thu 09 July 2026 | 243.75 (0.47%) | 241.00 | 241.00 - 245.95 | 0.3762 times | Wed 08 July 2026 | 242.60 (-1.3%) | 243.05 | 241.00 - 248.40 | 0.5944 times | Tue 07 July 2026 | 245.80 (-1.25%) | 245.60 | 243.15 - 248.05 | 0.5439 times | Fri 03 July 2026 | 248.90 (2.22%) | 245.95 | 241.10 - 255.00 | 2.2287 times | Thu 02 July 2026 | 243.50 (0.19%) | 242.60 | 242.00 - 245.45 | 0.7425 times | Wed 01 July 2026 | 243.05 (-0.43%) | 245.35 | 242.55 - 247.05 | 1.409 times | Tue 30 June 2026 | 244.10 (-1.67%) | 245.00 | 243.00 - 248.80 | 0.6258 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 245.78 and 266.78
| Weekly Target 1 | 230.18 |
| Weekly Target 2 | 240.37 |
| Weekly Target 3 | 251.18333333333 |
| Weekly Target 4 | 261.37 |
| Weekly Target 5 | 272.18 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 250.55 (1.56%) | 241.00 | 241.00 - 262.00 | 0.5168 times | Fri 10 July 2026 | 246.70 (-0.88%) | 245.60 | 241.00 - 248.40 | 0.3134 times | Fri 03 July 2026 | 248.90 (0.12%) | 246.30 | 241.10 - 255.00 | 0.7933 times | Thu 25 June 2026 | 248.60 (-0.4%) | 245.30 | 223.45 - 253.80 | 1.3067 times | Fri 19 June 2026 | 249.60 (2.61%) | 244.00 | 241.00 - 253.85 | 1.4007 times | Fri 12 June 2026 | 243.25 (-5.59%) | 254.00 | 241.70 - 260.00 | 1.5628 times | Fri 05 June 2026 | 257.65 (0.72%) | 268.00 | 246.00 - 281.00 | 1.2857 times | Fri 29 May 2026 | 255.80 (-2.52%) | 270.00 | 253.00 - 280.00 | 1.6489 times | Fri 22 May 2026 | 262.40 (-0.21%) | 262.90 | 253.00 - 270.00 | 0.5869 times | Fri 15 May 2026 | 262.95 (-7.88%) | 285.00 | 261.60 - 294.95 | 0.5848 times | Fri 08 May 2026 | 285.45 (-3.91%) | 298.00 | 285.00 - 307.90 | 0.8401 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 245.78 and 266.78
| Monthly Target 1 | 230.18 |
| Monthly Target 2 | 240.37 |
| Monthly Target 3 | 251.18333333333 |
| Monthly Target 4 | 261.37 |
| Monthly Target 5 | 272.18 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 250.55 (2.64%) | 245.35 | 241.00 - 262.00 | 0.3609 times | Tue 30 June 2026 | 244.10 (-4.57%) | 268.00 | 223.45 - 281.00 | 1.3932 times | Fri 29 May 2026 | 255.80 (-13.89%) | 298.00 | 253.00 - 307.90 | 0.8944 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.8355 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 1.2034 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.7806 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.9709 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 1.062 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.7794 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.7197 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.9186 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 167.88 and 279.78
| Yearly Target 1 | 140.32 |
| Yearly Target 2 | 195.43 |
| Yearly Target 3 | 252.21666666667 |
| Yearly Target 4 | 307.33 |
| Yearly Target 5 | 364.12 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 250.55 (-12.7%) | 287.00 | 197.10 - 309.00 | 0.2268 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.5662 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.1163 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.5151 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.66 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.1127 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4258 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2904 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0867 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 248.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 242, while middle bands are at 245 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CochinMin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CochinMin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.12 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 249.09 |
| 12 day DMA | 246.8 |
| 20 day DMA | 247.43 |
| 35 day DMA | 251.05 |
| 50 day DMA | 258.28 |
| 100 day DMA | 252.64 |
| 150 day DMA | 257.8 |
| 200 day DMA | 264.32 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.44 | 248.88 | 248.3 |
| 12 day EMA | 248.18 | 247.75 | 247.33 |
| 20 day EMA | 249.11 | 248.96 | 248.85 |
| 35 day EMA | 254.27 | 254.49 | 254.75 |
| 50 day EMA | 259.85 | 260.23 | 260.65 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.09 | 247.5 | 246.65 |
| 12 day SMA | 246.8 | 246.64 | 246.38 |
| 20 day SMA | 247.43 | 247.05 | 246.71 |
| 35 day SMA | 251.05 | 251.39 | 251.69 |
| 50 day SMA | 258.28 | 259.21 | 259.97 |
| 100 day SMA | 252.64 | 252.86 | 253.08 |
| 150 day SMA | 257.8 | 257.87 | 257.95 |
| 200 day SMA | 264.32 | 264.56 | 264.82 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 15.98 and PE is: 15.68
Last quarter profit: (March 2026 quarter) 3.31 crores (12.86%)
Debt: 6.21 in crores
Market capitalization: 194.65
EPS is 18.80 and PE is: 13.33
Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)
Debt: 2.45 in crores
Market capitalization: 162.16
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
