ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513353 Historical charts - COCHIN MIN.

Historical charts for Stock 513353 - Share COCHIN MIN. trades in BSE

Moving Averages for

  • 5Day Average: 289.82
  • 12Day Average: 272.55
  • 20Day Average: 266.89
  • 50Day Average: 272.16
  • 100Day Average: 284.98
  • 150Day Average: 296.75

513353 Indicators & signals

Indicator MACD (12,26,9)

277.24, 271.77, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

39.86, 33.68, 14.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 296.70 287.00 to 309.00 3.38% 2.77 times
31 Wed Dec 2025 287.00 279.00 to 292.50 1.95% 0.76 times
30 Tue Dec 2025 281.50 280.00 to 298.50 -4.3% 0.87 times
29 Mon Dec 2025 294.15 290.00 to 304.00 1.52% 3.17 times
26 Fri Dec 2025 289.75 266.55 to 296.45 9.84% 2.71 times
24 Wed Dec 2025 263.80 261.00 to 266.00 1.13% 0.21 times
23 Tue Dec 2025 260.85 259.40 to 263.00 0.6% 0.32 times
22 Mon Dec 2025 259.30 258.00 to 265.00 1.19% 0.67 times
19 Fri Dec 2025 256.25 255.05 to 265.95 -1.02% 0.53 times
18 Thu Dec 2025 258.90 254.00 to 261.70 -0.69% 0.39 times
17 Wed Dec 2025 260.70 258.00 to 262.50 -0.38% 0.38 times
16 Tue Dec 2025 261.70 259.00 to 262.95 0.15% 0.86 times

Technical analysis forecast of 513353 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513353 513353 at this time. Stock is rising and might rise more.

It appears as if 513353 513353 gave a large move recently.

Stock of 513353 (513353) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 513353 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 302.8, for a target of 286.4 or 272.78

Tomorrow's movement Prediction of 513353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513353 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 513353 is strongly bullish. It has broken a strong resistance of 285 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513353 Historical charts - Share COCHIN MIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513353 Historical charts - Share COCHIN MIN.

 

Back to top