Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 512479 GAYATRI TISS BSE Stock exchange
Stock 512479 - Share GAYATRI TISS trades in BSE
Weekly charts share 512479 GAYATRI TISS BSE Stock exchange
Stock 512479 - Share GAYATRI TISS trades in BSE
- Weekly Support: 482.85
- Weekly Resistance: 531.05
- 4 Week Moving Average is 453.2
- 12 Week Moving Average is 525.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512479
- 512479 Experts view
- Tomorrow's Movement 512479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | 4.99% | 458.75 | 506.95 | 506.95 | 458.75 | 2.216 times |
| Fri 29 May 2026 | 21.02% | 418.00 | 482.85 | 482.85 | 416.10 | 23.188 times |
| Fri 22 May 2026 | -5.9% | 402.80 | 399.00 | 440.50 | 382.70 | 2.286 times |
| Fri 15 May 2026 | 21.25% | 367.00 | 424.00 | 424.00 | 367.00 | 0.13 times |
| Fri 08 May 2026 | -17.09% | 400.75 | 349.70 | 400.75 | 349.70 | 0.422 times |
| Fri 24 Apr 2026 | -22.5% | 517.05 | 421.80 | 542.00 | 421.80 | 2.844 times |
| Fri 17 Apr 2026 | -13.61% | 630.00 | 544.25 | 660.00 | 544.25 | 22.5 times |
| Wed 24 Sep 2025 | 0% | 630.00 | 630.00 | 630.00 | 630.00 | 0.222 times |
| Fri 01 Aug 2025 | -7.49% | 675.00 | 630.00 | 675.00 | 630.00 | 4.5 times |
| Wed 09 Jul 2025 | 10.02% | 649.00 | 681.00 | 681.00 | 649.00 | 0.111 times |
Volume is in comparison with previous volume
Weekly charts share 512479 GAYATRI TISS BSE Stock exchange
These are Weekly charts share 512479 GAYATRI TISS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 512479 GAYATRI TISS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
