Munafa Stock Market Course + Intraday & FNO calls 
GayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512479
- 512479 Experts view
- Tomorrow's Movement 512479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriTiss
Strong intraday Stock price targets for GayatriTiss are 630 and 630
| Intraday Target 1 | 630 |
| Intraday Target 2 | 630 |
| Intraday Target 3 | 630 |
| Intraday Target 4 | 630 |
| Intraday Target 5 | 630 |
Daily price and volume Gayatri Tiss
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.2703 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.5405 times | Fri 01 August 2025 | 630.00 (-3.81%) | 630.00 | 630.00 - 630.00 | 0.5405 times | Wed 16 July 2025 | 654.95 (-3.83%) | 675.00 | 646.95 - 675.00 | 1.8919 times | Wed 09 July 2025 | 681.00 (4.93%) | 681.00 | 681.00 - 681.00 | 0.2703 times | Tue 08 July 2025 | 649.00 (4.85%) | 649.00 | 649.00 - 649.00 | 0.2703 times | Fri 04 July 2025 | 619.00 (4.92%) | 619.00 | 619.00 - 619.00 | 0.5405 times | Tue 29 April 2025 | 590.00 (-5.18%) | 590.00 | 590.00 - 590.00 | 4.3243 times | Fri 07 March 2025 | 622.25 (-5%) | 622.25 | 622.25 - 622.25 | 1.0811 times | Tue 04 March 2025 | 655.00 (0%) | 655.00 | 655.00 - 655.00 | 0.2703 times | Tue 10 December 2024 | 655.00 (4.8%) | 655.00 | 655.00 - 655.00 | 8.1081 times |
Weekly price and charts GayatriTiss
Strong weekly Stock price targets for GayatriTiss 512479 are 630 and 630
| Weekly Target 1 | 630 |
| Weekly Target 2 | 630 |
| Weekly Target 3 | 630 |
| Weekly Target 4 | 630 |
| Weekly Target 5 | 630 |
Weekly price and volumes for Gayatri Tiss
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0714 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.1429 times | Fri 01 August 2025 | 630.00 (-7.49%) | 675.00 | 630.00 - 675.00 | 0.6429 times | Wed 09 July 2025 | 681.00 (10.02%) | 649.00 | 649.00 - 681.00 | 0.1429 times | Fri 04 July 2025 | 619.00 (-0.52%) | 590.00 | 590.00 - 619.00 | 1.2857 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.3571 times | Tue 10 December 2024 | 655.00 (2.61%) | 625.00 | 625.00 - 655.00 | 2.8571 times | Thu 24 October 2024 | 638.35 (-7.89%) | 658.35 | 625.45 - 690.00 | 0.4286 times | Wed 25 September 2024 | 693.00 (-5.26%) | 694.95 | 660.25 - 694.95 | 3.6429 times | Wed 11 September 2024 | 731.50 (-5%) | 731.50 | 731.50 - 731.50 | 0.4286 times | Thu 18 July 2024 | 770.00 (15.44%) | 700.35 | 665.35 - 770.00 | 8 times |
Monthly price and charts GayatriTiss
Strong monthly Stock price targets for GayatriTiss 512479 are 630 and 630
| Monthly Target 1 | 630 |
| Monthly Target 2 | 630 |
| Monthly Target 3 | 630 |
| Monthly Target 4 | 630 |
| Monthly Target 5 | 630 |
Monthly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0714 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.1429 times | Fri 01 August 2025 | 630.00 (-3.81%) | 630.00 | 630.00 - 630.00 | 0.1429 times | Wed 16 July 2025 | 654.95 (11.01%) | 619.00 | 619.00 - 681.00 | 0.7857 times | Tue 29 April 2025 | 590.00 (-5.18%) | 590.00 | 590.00 - 590.00 | 1.1429 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.3571 times | Tue 10 December 2024 | 655.00 (4.8%) | 655.00 | 655.00 - 655.00 | 2.1429 times | Mon 18 November 2024 | 625.00 (-2.09%) | 625.00 | 625.00 - 625.00 | 0.7143 times | Thu 24 October 2024 | 638.35 (-7.89%) | 658.35 | 625.45 - 690.00 | 0.4286 times | Wed 25 September 2024 | 693.00 (-10%) | 731.50 | 660.25 - 731.50 | 4.0714 times | Thu 18 July 2024 | 770.00 (15.44%) | 700.35 | 665.35 - 770.00 | 8 times |
Yearly price and charts GayatriTiss
Strong yearly Stock price targets for GayatriTiss 512479 are 564.5 and 655.5
| Yearly Target 1 | 542.67 |
| Yearly Target 2 | 586.33 |
| Yearly Target 3 | 633.66666666667 |
| Yearly Target 4 | 677.33 |
| Yearly Target 5 | 724.67 |
Yearly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 630.00 (-3.82%) | 655.00 | 590.00 - 681.00 | 0.0311 times | Tue 10 December 2024 | 655.00 (-4.89%) | 688.65 | 528.00 - 770.00 | 1.2783 times | Thu 28 December 2023 | 688.65 (249.21%) | 207.05 | 207.05 - 764.00 | 2.502 times | Tue 30 August 2022 | 197.20 (79.27%) | 115.50 | 115.50 - 197.20 | 0.4779 times | Wed 10 November 2021 | 110.00 (34.15%) | 81.00 | 80.50 - 110.00 | 3.5309 times | Fri 18 December 2020 | 82.00 (-2.38%) | 84.00 | 82.00 - 84.00 | 0.0244 times | Wed 16 October 2019 | 84.00 (5.53%) | 83.55 | 83.55 - 87.70 | 0.1453 times | Mon 26 November 2018 | 79.60 (0%) | 72.25 | 72.25 - 79.60 | 0.0101 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GayatriTiss
Tomorrow's movement Prediction of Gayatri Tiss 512479 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 641.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Tiss 512479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 662 and price is deviating by 44 points
Upper Bollinger band is at 749 and lower is at 574, while middle bands are at 618 and 705
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GayatriTiss (512479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriTiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GayatriTiss in short term but the sell signal is initial and weak.
GayatriTiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriTiss in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriTiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.56 and GayatriTiss 512479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GayatriTiss 512479 stock. Volume based technical analysis of GayatriTiss 512479 stock is negative.
GayatriTiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Tiss 512479
DMA (daily moving average) of Gayatri Tiss 512479
| DMA period | DMA value |
| 5 day DMA | 645.19 |
| 12 day DMA | 636.77 |
| 20 day DMA | 661.13 |
| 35 day DMA | 645.43 |
| 50 day DMA | 670.12 |
| 100 day DMA | 524.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Tiss 512479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.08 | 639.12 | 643.68 |
| 12 day EMA | 641.89 | 644.05 | 646.6 |
| 20 day EMA | 647.16 | 648.97 | 650.97 |
| 35 day EMA | 659.8 | 661.55 | 663.41 |
| 50 day EMA | 668.01 | 669.56 | 671.17 |
SMA (simple moving average) of Gayatri Tiss 512479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.19 | 648.99 | 646.79 |
| 12 day SMA | 636.77 | 637.46 | 639.83 |
| 20 day SMA | 661.13 | 664.65 | 666.5 |
| 35 day SMA | 645.43 | 647.58 | 649.72 |
| 50 day SMA | 670.12 | 672.4 | 673.98 |
| 100 day SMA | 524.87 | 519.78 | 514.63 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gayatri Tiss 512479
EPS is -2.13 and PE is: -295.77
Last quarter profit: (February 2024 quarter) -0.11 crores (-1000.00%)
Debt: 0.10 in crores
Market capitalization: 112.50
EPS is -1.47 and PE is: -428.57
Last quarter profit: (September 2023 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 103.30
Videos related to: GayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
