Munafa Stock Market Course + Intraday & FNO calls 
GayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512479
- 512479 Experts view
- Tomorrow's Movement 512479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriTiss
Strong intraday Stock price targets for GayatriTiss are 465.8 and 516.6
| Intraday Target 1 | 457.33 |
| Intraday Target 2 | 474.27 |
| Intraday Target 3 | 508.13333333333 |
| Intraday Target 4 | 525.07 |
| Intraday Target 5 | 558.93 |
Daily price and volume Gayatri Tiss
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 491.20 (-5%) | 491.20 | 491.20 - 542.00 | 4.4218 times | Mon 20 April 2026 | 517.05 (-5%) | 517.05 | 517.05 - 517.05 | 1.7007 times | Fri 17 April 2026 | 544.25 (-4.99%) | 545.00 | 544.25 - 545.00 | 0.1361 times | Thu 16 April 2026 | 572.85 (-5%) | 633.00 | 572.85 - 633.00 | 2.449 times | Wed 15 April 2026 | 603.00 (-4.29%) | 660.00 | 603.00 - 660.00 | 0.4082 times | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.068 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.1361 times | Fri 01 August 2025 | 630.00 (-3.81%) | 630.00 | 630.00 - 630.00 | 0.1361 times | Wed 16 July 2025 | 654.95 (-3.83%) | 675.00 | 646.95 - 675.00 | 0.4762 times | Wed 09 July 2025 | 681.00 (4.93%) | 681.00 | 681.00 - 681.00 | 0.068 times | Tue 08 July 2025 | 649.00 (4.85%) | 649.00 | 649.00 - 649.00 | 0.068 times |
Weekly price and charts GayatriTiss
Strong weekly Stock price targets for GayatriTiss 512479 are 465.8 and 516.6
| Weekly Target 1 | 457.33 |
| Weekly Target 2 | 474.27 |
| Weekly Target 3 | 508.13333333333 |
| Weekly Target 4 | 525.07 |
| Weekly Target 5 | 558.93 |
Weekly price and volumes for Gayatri Tiss
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 491.20 (-9.75%) | 517.05 | 491.20 - 542.00 | 3.3582 times | Fri 17 April 2026 | 544.25 (-13.61%) | 630.00 | 544.25 - 660.00 | 1.6791 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0746 times | Fri 01 August 2025 | 630.00 (-7.49%) | 675.00 | 630.00 - 675.00 | 0.3358 times | Wed 09 July 2025 | 681.00 (10.02%) | 649.00 | 649.00 - 681.00 | 0.0746 times | Fri 04 July 2025 | 619.00 (-0.52%) | 590.00 | 590.00 - 619.00 | 0.6716 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.1866 times | Tue 10 December 2024 | 655.00 (2.61%) | 625.00 | 625.00 - 655.00 | 1.4925 times | Thu 24 October 2024 | 638.35 (-7.89%) | 658.35 | 625.45 - 690.00 | 0.2239 times | Wed 25 September 2024 | 693.00 (-5.26%) | 694.95 | 660.25 - 694.95 | 1.903 times | Wed 11 September 2024 | 731.50 (-5%) | 731.50 | 731.50 - 731.50 | 0.2239 times |
Monthly price and charts GayatriTiss
Strong monthly Stock price targets for GayatriTiss 512479 are 406.8 and 575.6
| Monthly Target 1 | 378.67 |
| Monthly Target 2 | 434.93 |
| Monthly Target 3 | 547.46666666667 |
| Monthly Target 4 | 603.73 |
| Monthly Target 5 | 716.27 |
Monthly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 491.20 (-22.03%) | 660.00 | 491.20 - 660.00 | 6.1751 times | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0461 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0922 times | Fri 01 August 2025 | 630.00 (-3.81%) | 630.00 | 630.00 - 630.00 | 0.0922 times | Wed 16 July 2025 | 654.95 (11.01%) | 619.00 | 619.00 - 681.00 | 0.5069 times | Tue 29 April 2025 | 590.00 (-5.18%) | 590.00 | 590.00 - 590.00 | 0.7373 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.2304 times | Tue 10 December 2024 | 655.00 (4.8%) | 655.00 | 655.00 - 655.00 | 1.3825 times | Mon 18 November 2024 | 625.00 (-2.09%) | 625.00 | 625.00 - 625.00 | 0.4608 times | Thu 24 October 2024 | 638.35 (-7.89%) | 658.35 | 625.45 - 690.00 | 0.2765 times | Wed 25 September 2024 | 693.00 (-10%) | 731.50 | 660.25 - 731.50 | 2.6267 times |
Yearly price and charts GayatriTiss
Strong yearly Stock price targets for GayatriTiss 512479 are 406.8 and 575.6
| Yearly Target 1 | 378.67 |
| Yearly Target 2 | 434.93 |
| Yearly Target 3 | 547.46666666667 |
| Yearly Target 4 | 603.73 |
| Yearly Target 5 | 716.27 |
Yearly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 491.20 (-22.03%) | 660.00 | 491.20 - 660.00 | 0.1249 times | Tue 04 November 2025 | 630.00 (-3.82%) | 655.00 | 590.00 - 681.00 | 0.0345 times | Tue 10 December 2024 | 655.00 (-4.89%) | 688.65 | 528.00 - 770.00 | 1.4182 times | Thu 28 December 2023 | 688.65 (249.21%) | 207.05 | 207.05 - 764.00 | 2.7758 times | Tue 30 August 2022 | 197.20 (79.27%) | 115.50 | 115.50 - 197.20 | 0.5302 times | Wed 10 November 2021 | 110.00 (34.15%) | 81.00 | 80.50 - 110.00 | 3.9172 times | Fri 18 December 2020 | 82.00 (-2.38%) | 84.00 | 82.00 - 84.00 | 0.027 times | Wed 16 October 2019 | 84.00 (5.53%) | 83.55 | 83.55 - 87.70 | 0.1612 times | Mon 26 November 2018 | 79.60 (0%) | 72.25 | 72.25 - 79.60 | 0.0112 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriTiss
Tomorrow's movement Prediction of Gayatri Tiss 512479 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 582.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Tiss 512479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Tiss 512479 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 51 points
Upper Bollinger band is at 720 and lower is at 517, while middle bands are at 567 and 669
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GayatriTiss (512479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriTiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GayatriTiss in short term and the sell signal is strong.
GayatriTiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriTiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GayatriTiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.69 and GayatriTiss 512479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriTiss 512479 stock. Volume based technical analysis of GayatriTiss 512479 stock is negative.
GayatriTiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Tiss 512479
DMA (daily moving average) of Gayatri Tiss 512479
| DMA period | DMA value |
| 5 day DMA | 545.67 |
| 12 day DMA | 601.86 |
| 20 day DMA | 617.96 |
| 35 day DMA | 631.88 |
| 50 day DMA | 649.55 |
| 100 day DMA | 545.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Tiss 512479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.32 | 563.37 | 586.52 |
| 12 day EMA | 582.23 | 598.77 | 613.62 |
| 20 day EMA | 605.67 | 617.71 | 628.3 |
| 35 day EMA | 629.38 | 637.51 | 644.6 |
| 50 day EMA | 647.16 | 653.52 | 659.09 |
SMA (simple moving average) of Gayatri Tiss 512479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.67 | 573.43 | 596.02 |
| 12 day SMA | 601.86 | 610.09 | 618.86 |
| 20 day SMA | 617.96 | 626.42 | 635.31 |
| 35 day SMA | 631.88 | 635.47 | 639.21 |
| 50 day SMA | 649.55 | 655 | 659.94 |
| 100 day SMA | 545.72 | 542.15 | 538.25 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gayatri Tiss 512479
EPS is -2.13 and PE is: -230.61
Last quarter profit: (February 2024 quarter) -0.11 crores (-1000.00%)
Debt: 0.10 in crores
Market capitalization: 112.50
EPS is -1.47 and PE is: -334.15
Last quarter profit: (September 2023 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 103.30
Videos related to: GayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
