ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriTiss

Strong intraday Stock price targets for GayatriTiss are 367 and 367

Intraday Target 1367
Intraday Target 2367
Intraday Target 3367
Intraday Target 4367
Intraday Target 5367

Daily price and volume Gayatri Tiss

Date Closing Open Range Volume
Tue 12 May 2026 367.00 (4.95%) 367.00 367.00 - 367.00 0.1875 times
Fri 08 May 2026 349.70 (0%) 349.70 349.70 - 349.70 0.0625 times
Thu 30 April 2026 349.70 (-5%) 350.00 349.70 - 350.00 0.3125 times
Wed 29 April 2026 368.10 (-3.32%) 378.85 361.75 - 399.75 1 times
Tue 28 April 2026 380.75 (-4.99%) 380.75 380.75 - 380.75 0.75 times
Mon 27 April 2026 400.75 (-4.99%) 400.75 400.75 - 400.75 1.25 times
Fri 24 April 2026 421.80 (-5%) 421.80 421.80 - 421.80 1.9375 times
Thu 23 April 2026 444.00 (-4.85%) 489.90 444.00 - 489.90 0.375 times
Wed 22 April 2026 466.65 (-5%) 466.65 466.65 - 466.65 0.0625 times
Tue 21 April 2026 491.20 (-5%) 491.20 491.20 - 542.00 4.0625 times
Mon 20 April 2026 517.05 (-5%) 517.05 517.05 - 517.05 1.5625 times

 Daily chart GayatriTiss

Weekly price and charts GayatriTiss

Strong weekly Stock price targets for GayatriTiss 512479 are 367 and 367

Weekly Target 1367
Weekly Target 2367
Weekly Target 3367
Weekly Target 4367
Weekly Target 5367

Weekly price and volumes for Gayatri Tiss

Date Closing Open Range Volume
Tue 12 May 2026 367.00 (4.95%) 367.00 367.00 - 367.00 0.098 times
Fri 08 May 2026 349.70 (-17.09%) 400.75 349.70 - 400.75 1.7647 times
Fri 24 April 2026 421.80 (-22.5%) 517.05 421.80 - 542.00 4.183 times
Fri 17 April 2026 544.25 (-13.61%) 630.00 544.25 - 660.00 1.4706 times
Wed 24 September 2025 630.00 (0%) 630.00 630.00 - 630.00 0.0654 times
Fri 01 August 2025 630.00 (-7.49%) 675.00 630.00 - 675.00 0.2941 times
Wed 09 July 2025 681.00 (10.02%) 649.00 649.00 - 681.00 0.0654 times
Fri 04 July 2025 619.00 (-0.52%) 590.00 590.00 - 619.00 0.5882 times
Fri 07 March 2025 622.25 (-5%) 655.00 622.25 - 655.00 0.1634 times
Tue 10 December 2024 655.00 (2.61%) 625.00 625.00 - 655.00 1.3072 times
Thu 24 October 2024 638.35 (-7.89%) 658.35 625.45 - 690.00 0.1961 times

 weekly chart GayatriTiss

Monthly price and charts GayatriTiss

Strong monthly Stock price targets for GayatriTiss 512479 are 358.35 and 375.65

Monthly Target 1343.93
Monthly Target 2355.47
Monthly Target 3361.23333333333
Monthly Target 4372.77
Monthly Target 5378.53

Monthly price and volumes Gayatri Tiss

Date Closing Open Range Volume
Tue 12 May 2026 367.00 (4.95%) 349.70 349.70 - 367.00 0.1307 times
Thu 30 April 2026 349.70 (-44.49%) 660.00 349.70 - 660.00 7.3529 times
Tue 04 November 2025 630.00 (0%) 630.00 630.00 - 630.00 0.0327 times
Wed 24 September 2025 630.00 (0%) 630.00 630.00 - 630.00 0.0654 times
Fri 01 August 2025 630.00 (-3.81%) 630.00 630.00 - 630.00 0.0654 times
Wed 16 July 2025 654.95 (11.01%) 619.00 619.00 - 681.00 0.3595 times
Tue 29 April 2025 590.00 (-5.18%) 590.00 590.00 - 590.00 0.5229 times
Fri 07 March 2025 622.25 (-5%) 655.00 622.25 - 655.00 0.1634 times
Tue 10 December 2024 655.00 (4.8%) 655.00 655.00 - 655.00 0.9804 times
Mon 18 November 2024 625.00 (-2.09%) 625.00 625.00 - 625.00 0.3268 times
Thu 24 October 2024 638.35 (-7.89%) 658.35 625.45 - 690.00 0.1961 times

 monthly chart GayatriTiss

Yearly price and charts GayatriTiss

Strong yearly Stock price targets for GayatriTiss 512479 are 203.2 and 513.5

Yearly Target 1148.6
Yearly Target 2257.8
Yearly Target 3458.9
Yearly Target 4568.1
Yearly Target 5769.2

Yearly price and volumes Gayatri Tiss

Date Closing Open Range Volume
Tue 12 May 2026 367.00 (-41.75%) 660.00 349.70 - 660.00 0.2113 times
Tue 04 November 2025 630.00 (-3.82%) 655.00 590.00 - 681.00 0.0341 times
Tue 10 December 2024 655.00 (-4.89%) 688.65 528.00 - 770.00 1.4043 times
Thu 28 December 2023 688.65 (249.21%) 207.05 207.05 - 764.00 2.7487 times
Tue 30 August 2022 197.20 (79.27%) 115.50 115.50 - 197.20 0.525 times
Wed 10 November 2021 110.00 (34.15%) 81.00 80.50 - 110.00 3.879 times
Fri 18 December 2020 82.00 (-2.38%) 84.00 82.00 - 84.00 0.0268 times
Wed 16 October 2019 84.00 (5.53%) 83.55 83.55 - 87.70 0.1596 times
Mon 26 November 2018 79.60 (0%) 72.25 72.25 - 79.60 0.0111 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GayatriTiss

Tomorrow's movement Prediction of Gayatri Tiss 512479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 424.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Tiss 512479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 508 and price is deviating by 115 points

Upper Bollinger band is at 737 and lower is at 279, while middle bands are at 394 and 622

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GayatriTiss (512479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GayatriTiss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GayatriTiss in short term and the sell signal is strong.

GayatriTiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GayatriTiss in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GayatriTiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.3 and GayatriTiss 512479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriTiss 512479 stock. Volume based technical analysis of GayatriTiss 512479 stock is negative.

GayatriTiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Tiss 512479

DMA (daily moving average) of Gayatri Tiss 512479

DMA period DMA value
5 day DMA 363.05
12 day DMA 425.08
20 day DMA 507.59
35 day DMA 577.14
50 day DMA 591.44
100 day DMA 565.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Gayatri Tiss 512479

EMA period EMA current EMA prev EMA prev2
5 day EMA371.98374.47386.85
12 day EMA424.96435.5451.1
20 day EMA474.76486.1500.45
35 day EMA530.61540.24551.46
50 day EMA579.02587.67597.38

SMA (simple moving average) of Gayatri Tiss 512479

SMA period SMA current SMA prev SMA prev2
5 day SMA363.05369.8384.22
12 day SMA425.08442.23463.34
20 day SMA507.59520.19532.2
35 day SMA577.14585.71593.89
50 day SMA591.44598.2605.17
100 day SMA565.75564.15562.62
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gayatri Tiss 512479

EPS is -2.13 and PE is: -172.3

Last quarter profit: (February 2024 quarter) -0.11 crores (-1000.00%)

Debt: 0.10 in crores

Market capitalization: 112.50

EPS is -1.47 and PE is: -249.66

Last quarter profit: (September 2023 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 103.30

Videos related to: GayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top