ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512479 Historical charts - GAYATRI TISS

Historical charts for Stock 512479 - Share GAYATRI TISS trades in BSE

Moving Averages for

  • 5Day Average: 545.67
  • 12Day Average: 601.86
  • 20Day Average: 617.96
  • 50Day Average: 649.55
  • 100Day Average: 545.72

512479 Indicators & signals

Indicator MACD (12,26,9)

582.21, 613.47, -15.36
Indicator MACD is in negative zone

Indicator ADX (14)

32.5, 26.09, 51.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 491.20 491.20 to 542.00 -5% 7.83 times
20 Mon Apr 2026 517.05 517.05 to 517.05 -5% 3.01 times
17 Fri Apr 2026 544.25 544.25 to 545.00 -4.99% 0.24 times
16 Thu Apr 2026 572.85 572.85 to 633.00 -5% 4.34 times
15 Wed Apr 2026 603.00 603.00 to 660.00 -4.29% 0.72 times
04 Tue Nov 2025 630.00 630.00 to 630.00 0% 0.12 times
24 Wed Sep 2025 630.00 630.00 to 630.00 0% 0.24 times
01 Fri Aug 2025 630.00 630.00 to 630.00 -3.81% 0.24 times
16 Wed Jul 2025 654.95 646.95 to 675.00 -3.83% 0.84 times
09 Wed Jul 2025 681.00 681.00 to 681.00 4.93% 0.12 times
08 Tue Jul 2025 649.00 649.00 to 649.00 4.85% 0.12 times
04 Fri Jul 2025 619.00 619.00 to 619.00 4.92% 0.24 times

Technical analysis forecast for 512479 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512479 512479 at this time. Stock is falling and might fall more.

It appears as if 512479 512479 gave a large move recently.

Stock of 512479 (512479) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 512479 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 492.4, for a target of 553.6 or 604.54

Tomorrow's movement Prediction of 512479 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 512479 is strongly bearish. It has broken a strong support of 581 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512479 Historical charts - Share GAYATRI TISS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512479 Historical charts - Share GAYATRI TISS

 

Back to top