Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 512233 JAYBHARA TEX BSE Stock exchange
Stock 512233 - Share JAYBHARA TEX trades in BSE
Weekly charts share 512233 JAYBHARA TEX BSE Stock exchange
Stock 512233 - Share JAYBHARA TEX trades in BSE
- Weekly Support: 26.17
- Weekly Resistance: 26.17
- 4 Week Moving Average is 25.98
- 12 Week Moving Average is 25.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512233
- 512233 Experts view
- Tomorrow's Movement 512233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Nov 2025 | 0.96% | 26.17 | 26.17 | 26.17 | 26.17 | 0.034 times |
| Mon 22 Sep 2025 | 0% | 26.17 | 25.92 | 26.17 | 25.92 | 9.667 times |
| Mon 15 Sep 2025 | 0% | 25.92 | 25.92 | 25.92 | 25.92 | 0.75 times |
| Mon 08 Sep 2025 | 0% | 25.92 | 25.92 | 25.92 | 25.92 | 4 times |
| Mon 01 Sep 2025 | 2.49% | 25.92 | 25.92 | 25.92 | 25.92 | 0.038 times |
| Mon 25 Aug 2025 | 0% | 25.29 | 25.29 | 25.29 | 25.29 | 1.733 times |
| Mon 18 Aug 2025 | 0% | 25.29 | 25.29 | 25.29 | 25.29 | 15 times |
| Mon 09 Jun 2025 | 0% | 25.29 | 25.29 | 25.29 | 25.29 | 0.125 times |
| Mon 02 Jun 2025 | 1% | 25.29 | 25.29 | 25.29 | 25.29 | 8 times |
| Mon 26 May 2025 | 0.97% | 25.04 | 25.04 | 25.04 | 25.04 | 1 times |
Volume is in comparison with previous volume
Weekly charts share 512233 JAYBHARA TEX BSE Stock exchange
These are Weekly charts share 512233 JAYBHARA TEX BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 512233 JAYBHARA TEX BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
