Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 512233 Historical charts - JAYBHARA TEX
Historical charts for Stock 512233 - Share JAYBHARA TEX trades in BSE
Recent prices of 512233 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Jan 2026 | 26.16 | 26.16 to 27.00 | -0.04% | 3.71 times |
| 17 Mon Nov 2025 | 26.17 | 26.17 to 26.17 | 0.96% | 0.11 times |
| 22 Mon Sep 2025 | 25.92 | 25.92 to 26.17 | 0% | 3.26 times |
| 15 Mon Sep 2025 | 25.92 | 25.92 to 25.92 | 0% | 0.34 times |
| 08 Mon Sep 2025 | 25.92 | 25.92 to 25.92 | 0% | 0.45 times |
| 01 Mon Sep 2025 | 25.92 | 25.92 to 25.92 | 2.49% | 0.11 times |
| 25 Mon Aug 2025 | 25.29 | 25.29 to 25.29 | 0% | 2.92 times |
| 18 Mon Aug 2025 | 25.29 | 25.29 to 25.29 | 0% | 1.69 times |
| 09 Mon Jun 2025 | 25.29 | 25.29 to 25.29 | 0% | 0.11 times |
| 02 Mon Jun 2025 | 25.29 | 25.29 to 25.29 | 1% | 0.9 times |
| 26 Mon May 2025 | 25.04 | 25.04 to 25.04 | 0.97% | 0.11 times |
| 05 Mon May 2025 | 24.80 | 24.80 to 24.80 | -1.86% | 0.11 times |
Technical analysis forecast of 512233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512233 512233 at this time. Stock is rising and might rise more.
It appears as if 512233 512233 gave a large move recently.
Stock of 512233 (512233) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 512233 is bullish for shortterm, and stock might move up till 27.2 or till 28.5. Use a stoploss of 26.08 and if this stock hits its stoploss, then it can fall down till 24.98
Tomorrow's movement Prediction of 512233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 512233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 512233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.17
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512233 Historical charts - Share JAYBHARA TEX
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
