BSE Stock 512233 Historical charts - JAYBHARA TEX

Historical charts for Stock 512233 - Share JAYBHARA TEX trades in BSE

Moving Averages for

  • 5Day Average: 27.24
  • 12Day Average: 26.55
  • 20Day Average: 26.67

512233 Indicators & signals

Indicator MACD (12,26,9)

26.81, 25.66, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

34.78, 67.39, 32.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon Nov 2024 28.00 28.00 to 28.00 0% 0.02 times
08 Mon Jul 2024 28.00 28.00 to 28.00 3.7% 1.95 times
29 Mon Apr 2024 27.00 27.00 to 27.00 0% 0.51 times
15 Mon Apr 2024 27.00 27.00 to 27.00 3.05% 3.87 times
01 Mon Apr 2024 26.20 26.20 to 26.20 0% 0.19 times
15 Mon Jan 2024 26.20 26.20 to 26.20 0% 0.12 times
04 Mon Sep 2023 26.20 25.70 to 26.20 0% 1.46 times
28 Mon Aug 2023 26.20 26.20 to 26.20 4.97% 0.35 times
14 Mon Aug 2023 24.96 24.96 to 24.96 0% 0.12 times
19 Mon Jun 2023 24.96 24.96 to 24.96 -4.99% 1.34 times
29 Mon May 2023 26.27 26.27 to 26.27 -4.99% 0.1 times
13 Mon Mar 2023 27.65 27.65 to 27.65 0% 0.04 times

Technical analysis forecast of 512233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512233 512233 at this time. Stock is rising and might rise more.

It appears as if 512233 512233 gave a large move recently.

Stock of 512233 (512233) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 512233 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.3, for a target of 27.2 or 26.22

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512233 Historical charts - Share JAYBHARA TEX

Videos related to: BSE Stock 512233 Historical charts - Share JAYBHARA TEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512233 Historical charts - Share JAYBHARA TEX

 

Back to top