ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512233 Historical charts - JAYBHARA TEX

Historical charts for Stock 512233 - Share JAYBHARA TEX trades in BSE

Moving Averages for

  • 5Day Average: 25.97
  • 12Day Average: 25.51
  • 20Day Average: 26.37
  • 50Day Average: 26.19

512233 Indicators & signals

Indicator MACD (12,26,9)

25.93, 26.06, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 56.25, 40.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Nov 2025 26.17 26.17 to 26.17 0.96% 0.11 times
22 Mon Sep 2025 25.92 25.92 to 26.17 0% 3.26 times
15 Mon Sep 2025 25.92 25.92 to 25.92 0% 0.34 times
08 Mon Sep 2025 25.92 25.92 to 25.92 0% 0.45 times
01 Mon Sep 2025 25.92 25.92 to 25.92 2.49% 0.11 times
25 Mon Aug 2025 25.29 25.29 to 25.29 0% 2.92 times
18 Mon Aug 2025 25.29 25.29 to 25.29 0% 1.69 times
09 Mon Jun 2025 25.29 25.29 to 25.29 0% 0.11 times
02 Mon Jun 2025 25.29 25.29 to 25.29 1% 0.9 times
26 Mon May 2025 25.04 25.04 to 25.04 0.97% 0.11 times
05 Mon May 2025 24.80 24.80 to 24.80 -1.86% 0.11 times
21 Mon Apr 2025 25.27 25.27 to 25.27 -5% 0.79 times

Technical analysis forecast of 512233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512233 512233 at this time. Stock is rising and might rise more.

It appears as if 512233 512233 gave a large move recently.

Stock of 512233 (512233) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512233 is bullish for shortterm, and stock might move up till 27.2 or till 28.6. Use a stoploss of 26.07 and if this stock hits its stoploss, then it can fall down till 24.91

Tomorrow's movement Prediction of 512233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512233 Historical charts - Share JAYBHARA TEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512233 Historical charts - Share JAYBHARA TEX

 

Back to top