BSE JAYBHARA TEX 512233 All indicator, JAYBHARA TEX 512233 indicators All technical analysis, JAYBHARA TEX 512233 indicators All free charts, JAYBHARA TEX 512233 indicators All historical values BSE

Stock 512233 - Share JAYBHARA TEX trades in BSE

Daily Support: 26.17
Daily Resistance: 26.17
5 Day DMA Moving Average is 25.97
20 Day DMA Moving Average is 26.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Nov 2025	0.96%	26.17	26.17	26.17	26.17	0.05 times
Mon 22 Sep 2025	0%	26.17	25.92	26.17	25.92	1.44 times
Mon 15 Sep 2025	0%	25.92	25.92	25.92	25.92	0.15 times
Mon 08 Sep 2025	0%	25.92	25.92	25.92	25.92	0.2 times
Mon 01 Sep 2025	2.49%	25.92	25.92	25.92	25.92	0.05 times
Mon 25 Aug 2025	0%	25.29	25.29	25.29	25.29	1.29 times
Mon 18 Aug 2025	0%	25.29	25.29	25.29	25.29	0.74 times
Mon 09 Jun 2025	0%	25.29	25.29	25.29	25.29	0.05 times
Mon 02 Jun 2025	1%	25.29	25.29	25.29	25.29	0.4 times
Mon 26 May 2025	0.97%	25.04	25.04	25.04	25.04	0.05 times

Volume is calculated using 10 day average volume

BSE JAYBHARA TEX 512233 All indicator, JAYBHARA TEX 512233 indicators All technical analysis, JAYBHARA TEX 512233 indicators All free charts, JAYBHARA TEX 512233 indicators All historical values BSE

Below are charts of BSE JAYBHARA TEX 512233 All indicator, JAYBHARA TEX 512233 indicators All technical analysis, JAYBHARA TEX 512233 indicators All free charts, JAYBHARA TEX 512233 indicators All historical values BSE

JAYBHARA TEX 512233 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAYBHARA TEX 512233 ADX is: 17, 57, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JAYBHARA TEX 512233 are:

ADX	+DY	-DY
16.1	56.3	40.6
15.2	59.4	43.8
11.8	59.4	46.9
11.1	58.8	47.1
10.5	56.8	45.9
0	51.4	51.4
0	50	50
0	48.8	48.8
2.3	47.7	50
6.7	46.7	53.3

ADX charts for JAYBHARA TEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAYBHARA TEX 512233 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAYBHARA TEX is 26.37

50 day MA of JAYBHARA TEX is 26.19

100 day MA of JAYBHARA TEX is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JAYBHARA TEX 512233 is downtrend

Historical Moving averages values of JAYBHARA TEX 512233 are:

Price	20 day	50 day	100 day
26.17	26.37	26.19
25.92	26.46	26.1
25.92	26.56	26
25.92	26.67	25.88
25.92	26.77	25.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAYBHARA TEX 512233 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAYBHARA TEX 512233 is: 20.2 M

Current day volume is 0.05 times compared to averaged volume JAYBHARA TEX has

Historical price to volume measure of JAYBHARA TEX is:

Price	Percent Change	Percent change within day	Volume change
26.17	0.96%	0%	0.05 times
25.92	0%	-0.96%	1.436 times
25.92	0%	0%	0.149 times
25.92	0%	0%	0.198 times
25.92	2.49%	0%	0.05 times
25.29	0%	0%	1.287 times
25.29	0%	0%	0.743 times
25.29	0%	0%	0.05 times
25.29	1%	0%	0.396 times
25.04	0.97%	0%	0.05 times

Price to volume Charts of JAYBHARA TEX 512233 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAYBHARA TEX 512233 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAYBHARA TEX 512233 is: 26.37 & deviation is 1.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JAYBHARA TEX 512233 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.17	26.37	1.16	28.69	24.05
25.92	26.46	1.21	28.89	24.03
25.92	26.56	1.25	29.06	24.06
25.92	26.67	1.28	29.23	24.11
25.92	26.77	1.3	29.37	24.17

Bollinger Bands charts for JAYBHARA TEX 512233 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAYBHARA TEX 512233 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAYBHARA TEX 512233

14 day JAYBHARA TEX 512233 RSI is: 50.47

According to RSI indicator, Selling is dominating the stock of JAYBHARA TEX 512233

Historical values of RSI indicator for JAYBHARA TEX are as follows in descending order:

50.47 51.56 51.56 51.56 51.56 51.54 51.54 51.54 51.54 52.66 53.84 53.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAYBHARA TEX 512233 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAYBHARA TEX 512233

12,26,9 day JAYBHARA TEX 512233 MACD is: 25.93, 26.06, -0.13

According to MACD indicator, Prices of JAYBHARA TEX 512233 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAYBHARA TEX 512233 are:

25.93, 26.06, -0.13
25.89, 26.05, -0.16
25.89, 26.06, -0.17
25.89, 26.07, -0.18
25.89, 26.08, -0.19
25.88, 26.09, -0.21
25.99, 26.15, -0.16
26.12, 26.22, -0.099999999999998
26.27, 26.29, -0.02
26.45, 26.37, 0.079999999999998

MACD charts of JAYBHARA TEX 512233 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAYBHARA TEX 512233 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAYBHARA TEX 512233 CCI is: 68

According to CCI indicator, JAYBHARA TEX 512233 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JAYBHARA TEX

Historical CCI values of JAYBHARA TEX 512233 are:

68 46 34 34 34 -51 -51 -51 -51 -85

CCI charts of JAYBHARA TEX 512233 are below. Second charts towards left.

JAYBHARA TEX 512233 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAYBHARA TEX 512233 Stochastics is: 49

According to Stochastics indicator, Buying is coming in JAYBHARA TEX

JAYBHARA TEX 512233 is neither over-bought, nor over-sold

Historical Stochastics values of JAYBHARA TEX 512233 are:

49 49 49 49 49 49 49 49 49 49

JAYBHARA TEX 512233 Stochastics charts are below. Third charts to the left, at the bottom