Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 509084 PHOTON CAP BSE Stock exchange
Stock 509084 - Share PHOTON CAP trades in BSE
Weekly charts share 509084 PHOTON CAP BSE Stock exchange
Stock 509084 - Share PHOTON CAP trades in BSE
- Weekly Support: 117.45
- Weekly Resistance: 123.17
- 4 Week Moving Average is 105.69
- 12 Week Moving Average is 102.01
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 509084
- 509084 Experts view
- Tomorrow's Movement 509084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 27 Jan 2026 | 10.23% | 114.59 | 120.31 | 120.31 | 114.59 | 0.776 times |
| Fri 16 Jan 2026 | 12.52% | 99.00 | 109.14 | 109.14 | 99.00 | 0.438 times |
| Fri 09 Jan 2026 | 0.72% | 96.50 | 97.00 | 97.00 | 96.50 | 1.321 times |
| Fri 02 Jan 2026 | -0.66% | 96.95 | 96.31 | 97.00 | 91.68 | 3.986 times |
| Wed 17 Dec 2025 | -8.74% | 102.00 | 96.95 | 102.00 | 96.50 | 2.375 times |
| Thu 23 Oct 2025 | -0.25% | 111.82 | 106.23 | 111.82 | 106.23 | 0.171 times |
| Fri 17 Oct 2025 | 18.33% | 94.00 | 106.50 | 106.50 | 94.00 | 10.957 times |
| Thu 09 Oct 2025 | 0% | 90.00 | 90.00 | 90.00 | 90.00 | 0.58 times |
| Fri 03 Oct 2025 | -8.77% | 98.00 | 90.00 | 98.00 | 90.00 | 0.145 times |
| Mon 22 Sep 2025 | -4.96% | 98.65 | 98.65 | 98.65 | 98.65 | 557 times |
Volume is in comparison with previous volume
Weekly charts share 509084 PHOTON CAP BSE Stock exchange
These are Weekly charts share 509084 PHOTON CAP BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 509084 PHOTON CAP BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
