Munafa Stock Market Course + Intraday & FNO calls 
PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509084
- 509084 Experts view
- Tomorrow's Movement 509084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotonCap
Strong intraday Stock price targets for PhotonCap are 132.6 and 132.6
| Intraday Target 1 | 132.6 |
| Intraday Target 2 | 132.6 |
| Intraday Target 3 | 132.6 |
| Intraday Target 4 | 132.6 |
| Intraday Target 5 | 132.6 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 132.60 (4.99%) | 132.60 | 132.60 - 132.60 | 0.005 times | Mon 04 May 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.4026 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.307 times | Mon 20 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.312 times | Mon 13 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 1.8017 times | Mon 06 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 1.1877 times | Mon 30 March 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.7801 times | Mon 23 March 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 2.315 times | Mon 16 March 2026 | 126.30 (4.99%) | 126.30 | 126.30 - 126.30 | 1.3991 times | Mon 09 March 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 1.4897 times | Mon 02 March 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.5184 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 132.6 and 132.6
| Weekly Target 1 | 132.6 |
| Weekly Target 2 | 132.6 |
| Weekly Target 3 | 132.6 |
| Weekly Target 4 | 132.6 |
| Weekly Target 5 | 132.6 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 132.60 (4.99%) | 132.60 | 132.60 - 132.60 | 0.005 times | Mon 04 May 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.4026 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.307 times | Mon 20 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.312 times | Mon 13 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 1.8017 times | Mon 06 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 1.1877 times | Mon 30 March 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.7801 times | Mon 23 March 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 2.315 times | Mon 16 March 2026 | 126.30 (4.99%) | 126.30 | 126.30 - 126.30 | 1.3991 times | Mon 09 March 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 1.4897 times | Mon 02 March 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.5184 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 129.45 and 135.75
| Monthly Target 1 | 124.2 |
| Monthly Target 2 | 128.4 |
| Monthly Target 3 | 130.5 |
| Monthly Target 4 | 134.7 |
| Monthly Target 5 | 136.8 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 132.60 (4.99%) | 126.30 | 126.30 - 132.60 | 0.0948 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.8389 times | Mon 30 March 2026 | 126.30 (4.99%) | 120.30 | 120.30 - 126.30 | 1.5116 times | Mon 23 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.2831 times | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 3.0806 times | Tue 23 December 2025 | 96.55 (-5.34%) | 96.95 | 95.00 - 97.00 | 0.3896 times | Mon 27 October 2025 | 102.00 (7.37%) | 91.00 | 90.00 - 111.82 | 0.8342 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.4286 times | Fri 29 August 2025 | 105.00 (-4.55%) | 104.50 | 104.50 - 110.00 | 0.0714 times | Mon 30 June 2025 | 110.00 (-5.17%) | 116.00 | 104.50 - 116.00 | 1.4672 times | Mon 26 May 2025 | 116.00 (10.74%) | 104.50 | 95.00 - 118.45 | 2.9531 times |
Yearly price and charts PhotonCap
Strong yearly Stock price targets for PhotonCap 509084 are 112.14 and 153.06
| Yearly Target 1 | 78.04 |
| Yearly Target 2 | 105.32 |
| Yearly Target 3 | 118.96 |
| Yearly Target 4 | 146.24 |
| Yearly Target 5 | 159.88 |
Yearly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 132.60 (37.34%) | 96.55 | 91.68 - 132.60 | 0.3437 times | Tue 23 December 2025 | 96.55 (3.62%) | 93.18 | 90.00 - 118.45 | 0.4578 times | Tue 31 December 2024 | 93.18 (37.68%) | 67.00 | 56.51 - 99.00 | 1.2078 times | Thu 28 December 2023 | 67.68 (30.91%) | 51.70 | 45.80 - 136.48 | 3.5818 times | Mon 26 December 2022 | 51.70 (55.49%) | 33.25 | 24.60 - 77.95 | 1.7776 times | Fri 31 December 2021 | 33.25 (-31.37%) | 46.05 | 20.05 - 46.05 | 0.8437 times | Wed 16 December 2020 | 48.45 (-8.58%) | 55.50 | 48.45 - 62.15 | 0.052 times | Mon 18 November 2019 | 53.00 (-27.15%) | 74.20 | 50.50 - 75.65 | 0.2562 times | Mon 31 December 2018 | 72.75 (0%) | 39.00 | 30.40 - 72.75 | 0.4792 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotonCap
Tomorrow's movement Prediction of Photon Cap 509084 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photon Cap 509084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photon Cap 509084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.3
Tomorrow's movement Prediction of Photon Cap 509084 is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 100 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 105, while middle bands are at 113 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotonCap (509084) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhotonCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhotonCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotonCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotonCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotonCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.41 and PhotonCap 509084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotonCap 509084 stock. Volume based technical analysis of PhotonCap 509084 stock is negative.
PhotonCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 127.56 |
| 12 day DMA | 125.33 |
| 20 day DMA | 120.59 |
| 35 day DMA | 111.6 |
| 50 day DMA | 108.32 |
| 100 day DMA | 102.77 |
| 150 day DMA | 92.48 |
| 200 day DMA | 86.12 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.23 | 126.04 | 125.91 |
| 12 day EMA | 124.73 | 123.3 | 122.75 |
| 20 day EMA | 120.81 | 119.57 | 118.86 |
| 35 day EMA | 115.98 | 115 | 114.33 |
| 50 day EMA | 110.32 | 109.41 | 108.72 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.56 | 126.3 | 126.3 |
| 12 day SMA | 125.33 | 124.3 | 123.8 |
| 20 day SMA | 120.59 | 118.81 | 117.34 |
| 35 day SMA | 111.6 | 110.51 | 109.47 |
| 50 day SMA | 108.32 | 107.77 | 107.44 |
| 100 day SMA | 102.77 | 102.21 | 101.75 |
| 150 day SMA | 92.48 | 92.04 | 91.66 |
| 200 day SMA | 86.12 | 85.77 | 85.45 |
Fundamentals, profit and EPS of Photon Cap 509084
EPS is -15.59 and PE is: -8.51
Last quarter profit: (December 2024 quarter) -0.37 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 16.64
EPS is -13.15 and PE is: -10.08
Last quarter profit: (September 2024 quarter) 0.19 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 13.74
Videos related to: PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
