Munafa Stock Market Course + Intraday & FNO calls 
PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509084
- 509084 Experts view
- Tomorrow's Movement 509084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotonCap
Strong intraday Stock price targets for PhotonCap are 661.4 and 661.4
| Intraday Target 1 | 661.4 |
| Intraday Target 2 | 661.4 |
| Intraday Target 3 | 661.4 |
| Intraday Target 4 | 661.4 |
| Intraday Target 5 | 661.4 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 661.40 (2%) | 661.40 | 661.40 - 661.40 | 0.0137 times | Thu 12 November 2026 | 648.45 (2%) | 648.45 | 645.25 - 648.45 | 2.1948 times | Wed 11 November 2026 | 635.75 (2%) | 635.75 | 635.75 - 635.75 | 0.0137 times | Mon 09 November 2026 | 623.30 (12.58%) | 623.30 | 623.30 - 623.30 | 0.6859 times | Fri 30 October 2026 | 553.65 (2%) | 553.65 | 553.65 - 553.65 | 0.1509 times | Thu 29 October 2026 | 542.80 (1.99%) | 542.80 | 542.80 - 542.80 | 3.0178 times | Wed 28 October 2026 | 532.20 (1.99%) | 532.20 | 532.20 - 532.20 | 0.1097 times | Tue 27 October 2026 | 521.80 (1.99%) | 521.80 | 521.80 - 521.80 | 0.3567 times | Mon 26 October 2026 | 511.60 (1.99%) | 511.60 | 511.60 - 511.60 | 0.6996 times | Fri 23 October 2026 | 501.60 (1.99%) | 501.60 | 501.60 - 501.60 | 2.7572 times | Thu 22 October 2026 | 491.80 (1.99%) | 491.80 | 491.80 - 491.80 | 0.0412 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 642.35 and 680.45
| Weekly Target 1 | 610.6 |
| Weekly Target 2 | 636 |
| Weekly Target 3 | 648.7 |
| Weekly Target 4 | 674.1 |
| Weekly Target 5 | 686.8 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 661.40 (19.46%) | 623.30 | 623.30 - 661.40 | 0.8938 times | Fri 30 October 2026 | 553.65 (10.38%) | 511.60 | 511.60 - 553.65 | 1.3322 times | Fri 23 October 2026 | 501.60 (8.22%) | 472.75 | 472.75 - 501.60 | 1.172 times | Fri 16 October 2026 | 463.50 (14.81%) | 436.85 | 436.85 - 463.50 | 2.656 times | Tue 06 October 2026 | 403.70 (4.03%) | 395.80 | 395.80 - 403.70 | 1.0793 times | Thu 01 October 2026 | 388.05 (8.23%) | 365.70 | 365.70 - 388.05 | 0.1939 times | Mon 21 September 2026 | 358.55 (1%) | 358.55 | 358.55 - 358.55 | 0.0422 times | Tue 15 September 2026 | 355.00 (2%) | 351.50 | 351.50 - 355.00 | 1.1678 times | Mon 31 August 2026 | 348.05 (0.99%) | 348.05 | 348.05 - 348.05 | 1.4587 times | Mon 24 August 2026 | 344.65 (1%) | 344.65 | 344.65 - 344.65 | 0.0042 times | Mon 17 August 2026 | 341.25 (0.99%) | 341.25 | 341.25 - 341.25 | 0.3373 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 642.35 and 680.45
| Monthly Target 1 | 610.6 |
| Monthly Target 2 | 636 |
| Monthly Target 3 | 648.7 |
| Monthly Target 4 | 674.1 |
| Monthly Target 5 | 686.8 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 661.40 (19.46%) | 623.30 | 623.30 - 661.40 | 0.2257 times | Fri 30 October 2026 | 553.65 (48.43%) | 388.05 | 388.05 - 553.65 | 1.577 times | Tue 29 September 2026 | 373.00 (7.17%) | 351.50 | 351.50 - 373.00 | 0.3535 times | Mon 31 August 2026 | 348.05 (5.06%) | 334.60 | 334.60 - 348.05 | 0.9605 times | Mon 27 July 2026 | 331.30 (86.54%) | 186.45 | 186.45 - 331.30 | 2.9635 times | Tue 30 June 2026 | 177.60 (33.94%) | 139.20 | 139.20 - 177.60 | 1.33 times | Mon 25 May 2026 | 132.60 (4.99%) | 126.30 | 126.30 - 132.60 | 0.1927 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.7635 times | Mon 30 March 2026 | 126.30 (4.99%) | 120.30 | 120.30 - 126.30 | 1.3758 times | Mon 23 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.2577 times | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 2.8037 times |
Yearly price and charts PhotonCap
Strong yearly Stock price targets for PhotonCap 509084 are 376.54 and 946.26
| Yearly Target 1 | -98.23 |
| Yearly Target 2 | 281.59 |
| Yearly Target 3 | 471.49333333333 |
| Yearly Target 4 | 851.31 |
| Yearly Target 5 | 1041.21 |
Yearly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 661.40 (585.03%) | 96.55 | 91.68 - 661.40 | 0.7896 times | Tue 23 December 2025 | 96.55 (3.62%) | 93.18 | 90.00 - 118.45 | 0.4343 times | Tue 31 December 2024 | 93.18 (37.68%) | 67.00 | 56.51 - 99.00 | 1.1456 times | Thu 28 December 2023 | 67.68 (30.91%) | 51.70 | 45.80 - 136.48 | 3.3974 times | Mon 26 December 2022 | 51.70 (55.49%) | 33.25 | 24.60 - 77.95 | 1.6861 times | Fri 31 December 2021 | 33.25 (-31.37%) | 46.05 | 20.05 - 46.05 | 0.8003 times | Wed 16 December 2020 | 48.45 (-8.58%) | 55.50 | 48.45 - 62.15 | 0.0493 times | Mon 18 November 2019 | 53.00 (-27.15%) | 74.20 | 50.50 - 75.65 | 0.243 times | Mon 31 December 2018 | 72.75 (0%) | 39.00 | 30.40 - 72.75 | 0.4545 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotonCap
Tomorrow's movement Prediction of Photon Cap 509084 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 569.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photon Cap 509084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photon Cap 509084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 574.68
Tomorrow's movement Prediction of Photon Cap 509084 is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 509 and price is deviating by 81 points
Upper Bollinger band is at 671 and lower is at 347, while middle bands are at 428 and 590
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotonCap (509084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotonCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhotonCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotonCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotonCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotonCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.56 and PhotonCap 509084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotonCap 509084 stock. Volume based technical analysis of PhotonCap 509084 stock is negative.
PhotonCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 624.51 |
| 12 day DMA | 558.88 |
| 20 day DMA | 508.36 |
| 35 day DMA | 436.67 |
| 50 day DMA | 367.16 |
| 100 day DMA | 238.83 |
| 150 day DMA | 192.26 |
| 200 day DMA | 162.64 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.52 | 607.59 | 587.17 |
| 12 day EMA | 569.17 | 552.41 | 534.96 |
| 20 day EMA | 520.31 | 505.47 | 490.43 |
| 35 day EMA | 444.89 | 432.14 | 419.4 |
| 50 day EMA | 374.08 | 362.36 | 350.69 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.51 | 600.79 | 577.54 |
| 12 day SMA | 558.88 | 543.16 | 527.75 |
| 20 day SMA | 508.36 | 493.94 | 479.8 |
| 35 day SMA | 436.67 | 426.03 | 415.36 |
| 50 day SMA | 367.16 | 356.72 | 346.53 |
| 100 day SMA | 238.83 | 233.36 | 227.98 |
| 150 day SMA | 192.26 | 188.42 | 184.69 |
| 200 day SMA | 162.64 | 159.65 | 156.72 |
Fundamentals, profit and EPS of Photon Cap 509084
EPS is 3.27 and PE is: 202.26
Last quarter profit: (March 2026 quarter) 1.20 crores (487.10%)
Debt: 0.00 in crores
Market capitalization: 43.77
EPS is -15.59 and PE is: -42.42
Last quarter profit: (December 2024 quarter) -0.37 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 16.64
Videos related to: PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
