Munafa Stock Market Course + Intraday & FNO calls 
PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509084
- 509084 Experts view
- Tomorrow's Movement 509084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotonCap
Strong intraday Stock price targets for PhotonCap are 318.5 and 318.5
| Intraday Target 1 | 318.5 |
| Intraday Target 2 | 318.5 |
| Intraday Target 3 | 318.5 |
| Intraday Target 4 | 318.5 |
| Intraday Target 5 | 318.5 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 318.50 (4.99%) | 318.50 | 318.50 - 318.50 | 0.1651 times | Wed 15 July 2026 | 303.35 (4.98%) | 303.35 | 303.35 - 303.35 | 0.4599 times | Tue 14 July 2026 | 288.95 (5%) | 288.95 | 288.95 - 288.95 | 1.0377 times | Mon 13 July 2026 | 275.20 (5%) | 275.20 | 275.20 - 275.20 | 0.5307 times | Fri 10 July 2026 | 262.10 (4.99%) | 262.10 | 262.10 - 262.10 | 1.2382 times | Thu 09 July 2026 | 249.65 (4.98%) | 249.65 | 249.65 - 249.65 | 0.3774 times | Wed 08 July 2026 | 237.80 (4.99%) | 237.80 | 237.80 - 237.80 | 0.0118 times | Tue 07 July 2026 | 226.50 (10.22%) | 226.50 | 226.50 - 226.50 | 4.6934 times | Fri 03 July 2026 | 205.50 (4.98%) | 205.50 | 205.50 - 205.50 | 1.4151 times | Thu 02 July 2026 | 195.75 (4.99%) | 195.75 | 195.75 - 195.75 | 0.0708 times | Wed 01 July 2026 | 186.45 (4.98%) | 186.45 | 186.45 - 186.45 | 1.309 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 296.85 and 340.15
| Weekly Target 1 | 260.77 |
| Weekly Target 2 | 289.63 |
| Weekly Target 3 | 304.06666666667 |
| Weekly Target 4 | 332.93 |
| Weekly Target 5 | 347.37 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 318.50 (21.52%) | 275.20 | 275.20 - 318.50 | 0.7786 times | Fri 10 July 2026 | 262.10 (27.54%) | 226.50 | 226.50 - 262.10 | 2.2436 times | Fri 03 July 2026 | 205.50 (27.56%) | 169.15 | 169.15 - 205.50 | 1.1762 times | Thu 25 June 2026 | 161.10 (15.73%) | 139.20 | 139.20 - 161.10 | 2.3524 times | Mon 15 June 2026 | 139.20 (0%) | 139.20 | 139.20 - 139.20 | 2.0929 times | Mon 08 June 2026 | 139.20 (4.98%) | 139.20 | 139.20 - 139.20 | 0.5986 times | Mon 25 May 2026 | 132.60 (0%) | 132.60 | 132.60 - 132.60 | 0.0042 times | Mon 18 May 2026 | 132.60 (0%) | 132.60 | 132.60 - 132.60 | 0.4144 times | Mon 11 May 2026 | 132.60 (4.99%) | 132.60 | 132.60 - 132.60 | 0.0042 times | Mon 04 May 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.3349 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.2553 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 252.48 and 384.53
| Monthly Target 1 | 142.43 |
| Monthly Target 2 | 230.47 |
| Monthly Target 3 | 274.48333333333 |
| Monthly Target 4 | 362.52 |
| Monthly Target 5 | 406.53 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 318.50 (79.34%) | 186.45 | 186.45 - 318.50 | 1.0052 times | Tue 30 June 2026 | 177.60 (33.94%) | 139.20 | 139.20 - 177.60 | 1.3092 times | Mon 25 May 2026 | 132.60 (4.99%) | 126.30 | 126.30 - 132.60 | 0.1897 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.7516 times | Mon 30 March 2026 | 126.30 (4.99%) | 120.30 | 120.30 - 126.30 | 1.3543 times | Mon 23 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.2537 times | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 2.76 times | Tue 23 December 2025 | 96.55 (-5.34%) | 96.95 | 95.00 - 97.00 | 0.3491 times | Mon 27 October 2025 | 102.00 (7.37%) | 91.00 | 90.00 - 111.82 | 0.7474 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.2799 times | Fri 29 August 2025 | 105.00 (-4.55%) | 104.50 | 104.50 - 110.00 | 0.0639 times |
Yearly price and charts PhotonCap
Strong yearly Stock price targets for PhotonCap 509084 are 205.09 and 431.91
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 167.29 |
| Yearly Target 3 | 242.89333333333 |
| Yearly Target 4 | 394.11 |
| Yearly Target 5 | 469.71 |
Yearly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 318.50 (229.88%) | 96.55 | 91.68 - 318.50 | 0.4947 times | Tue 23 December 2025 | 96.55 (3.62%) | 93.18 | 90.00 - 118.45 | 0.4499 times | Tue 31 December 2024 | 93.18 (37.68%) | 67.00 | 56.51 - 99.00 | 1.1868 times | Thu 28 December 2023 | 67.68 (30.91%) | 51.70 | 45.80 - 136.48 | 3.5194 times | Mon 26 December 2022 | 51.70 (55.49%) | 33.25 | 24.60 - 77.95 | 1.7466 times | Fri 31 December 2021 | 33.25 (-31.37%) | 46.05 | 20.05 - 46.05 | 0.829 times | Wed 16 December 2020 | 48.45 (-8.58%) | 55.50 | 48.45 - 62.15 | 0.0511 times | Mon 18 November 2019 | 53.00 (-27.15%) | 74.20 | 50.50 - 75.65 | 0.2517 times | Mon 31 December 2018 | 72.75 (0%) | 39.00 | 30.40 - 72.75 | 0.4709 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotonCap
Tomorrow's movement Prediction of Photon Cap 509084 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photon Cap 509084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photon Cap 509084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.9
Tomorrow's movement Prediction of Photon Cap 509084 is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 60 points
Upper Bollinger band is at 324 and lower is at 87, while middle bands are at 147 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotonCap (509084) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhotonCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhotonCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotonCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotonCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotonCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.72 and PhotonCap 509084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotonCap 509084 stock. Volume based technical analysis of PhotonCap 509084 stock is negative.
PhotonCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 289.62 |
| 12 day DMA | 243.95 |
| 20 day DMA | 205.37 |
| 35 day DMA | 170.99 |
| 50 day DMA | 150.56 |
| 100 day DMA | 126.16 |
| 150 day DMA | 111.25 |
| 200 day DMA | 100.58 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.5 | 276.5 | 263.07 |
| 12 day EMA | 251.82 | 239.7 | 228.13 |
| 20 day EMA | 222.46 | 212.36 | 202.79 |
| 35 day EMA | 188.98 | 181.36 | 174.18 |
| 50 day EMA | 160.81 | 154.38 | 148.3 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.62 | 275.85 | 262.74 |
| 12 day SMA | 243.95 | 231.5 | 219.65 |
| 20 day SMA | 205.37 | 196.08 | 187.54 |
| 35 day SMA | 170.99 | 165.32 | 160.09 |
| 50 day SMA | 150.56 | 146.32 | 142.49 |
| 100 day SMA | 126.16 | 123.88 | 121.77 |
| 150 day SMA | 111.25 | 109.6 | 108.07 |
| 200 day SMA | 100.58 | 99.34 | 98.16 |
Fundamentals, profit and EPS of Photon Cap 509084
EPS is 3.27 and PE is: 97.4
Last quarter profit: (March 2026 quarter) 1.20 crores (487.10%)
Debt: 0.00 in crores
Market capitalization: 43.77
EPS is -15.59 and PE is: -20.43
Last quarter profit: (December 2024 quarter) -0.37 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 16.64
Videos related to: PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
