Munafa Stock Market Course + Intraday & FNO calls 
PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509084
- 509084 Experts view
- Tomorrow's Movement 509084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotonCap
Strong intraday Stock price targets for PhotonCap are 501.6 and 501.6
| Intraday Target 1 | 501.6 |
| Intraday Target 2 | 501.6 |
| Intraday Target 3 | 501.6 |
| Intraday Target 4 | 501.6 |
| Intraday Target 5 | 501.6 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 501.60 (1.99%) | 501.60 | 501.60 - 501.60 | 1.7268 times | Thu 22 October 2026 | 491.80 (1.99%) | 491.80 | 491.80 - 491.80 | 0.0258 times | Wed 21 October 2026 | 482.20 (2%) | 472.75 | 472.75 - 482.20 | 0.1976 times | Mon 19 October 2026 | 472.75 (2%) | 472.75 | 472.75 - 472.75 | 0.4381 times | Fri 16 October 2026 | 463.50 (1.99%) | 463.50 | 463.50 - 463.50 | 0.4467 times | Wed 14 October 2026 | 454.45 (2%) | 454.45 | 454.45 - 454.45 | 2.0275 times | Tue 13 October 2026 | 445.55 (1.99%) | 445.55 | 445.55 - 445.55 | 2.1735 times | Mon 12 October 2026 | 436.85 (8.21%) | 436.85 | 436.85 - 436.85 | 0.7646 times | Tue 06 October 2026 | 403.70 (2%) | 403.70 | 403.70 - 403.70 | 2.1907 times | Mon 05 October 2026 | 395.80 (2%) | 395.80 | 395.80 - 395.80 | 0.0086 times | Thu 01 October 2026 | 388.05 (4.03%) | 388.05 | 388.05 - 388.05 | 0.0086 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 487.18 and 516.03
| Weekly Target 1 | 463.13 |
| Weekly Target 2 | 482.37 |
| Weekly Target 3 | 491.98333333333 |
| Weekly Target 4 | 511.22 |
| Weekly Target 5 | 520.83 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 501.60 (8.22%) | 472.75 | 472.75 - 501.60 | 1.2024 times | Fri 16 October 2026 | 463.50 (14.81%) | 436.85 | 436.85 - 463.50 | 2.7249 times | Tue 06 October 2026 | 403.70 (4.03%) | 395.80 | 395.80 - 403.70 | 1.1073 times | Thu 01 October 2026 | 388.05 (8.23%) | 365.70 | 365.70 - 388.05 | 0.199 times | Mon 21 September 2026 | 358.55 (1%) | 358.55 | 358.55 - 358.55 | 0.0433 times | Tue 15 September 2026 | 355.00 (2%) | 351.50 | 351.50 - 355.00 | 1.1981 times | Mon 31 August 2026 | 348.05 (0.99%) | 348.05 | 348.05 - 348.05 | 1.4965 times | Mon 24 August 2026 | 344.65 (1%) | 344.65 | 344.65 - 344.65 | 0.0043 times | Mon 17 August 2026 | 341.25 (0.99%) | 341.25 | 341.25 - 341.25 | 0.346 times | Mon 10 August 2026 | 337.90 (0.99%) | 337.90 | 337.90 - 337.90 | 1.6782 times | Mon 03 August 2026 | 334.60 (1%) | 334.60 | 334.60 - 334.60 | 0.3763 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 444.83 and 558.38
| Monthly Target 1 | 350.2 |
| Monthly Target 2 | 425.9 |
| Monthly Target 3 | 463.75 |
| Monthly Target 4 | 539.45 |
| Monthly Target 5 | 577.3 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 501.60 (34.48%) | 388.05 | 388.05 - 501.60 | 1.0134 times | Tue 29 September 2026 | 373.00 (7.17%) | 351.50 | 351.50 - 373.00 | 0.2888 times | Mon 31 August 2026 | 348.05 (5.06%) | 334.60 | 334.60 - 348.05 | 0.7846 times | Mon 27 July 2026 | 331.30 (86.54%) | 186.45 | 186.45 - 331.30 | 2.4208 times | Tue 30 June 2026 | 177.60 (33.94%) | 139.20 | 139.20 - 177.60 | 1.0865 times | Mon 25 May 2026 | 132.60 (4.99%) | 126.30 | 126.30 - 132.60 | 0.1574 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.6237 times | Mon 30 March 2026 | 126.30 (4.99%) | 120.30 | 120.30 - 126.30 | 1.1239 times | Mon 23 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.2105 times | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 2.2904 times | Tue 23 December 2025 | 96.55 (-5.34%) | 96.95 | 95.00 - 97.00 | 0.2897 times |
Yearly price and charts PhotonCap
Strong yearly Stock price targets for PhotonCap 509084 are 296.64 and 706.56
| Yearly Target 1 | -44.96 |
| Yearly Target 2 | 228.32 |
| Yearly Target 3 | 364.96 |
| Yearly Target 4 | 638.24 |
| Yearly Target 5 | 774.88 |
Yearly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 501.60 (419.52%) | 96.55 | 91.68 - 501.60 | 0.7578 times | Tue 23 December 2025 | 96.55 (3.62%) | 93.18 | 90.00 - 118.45 | 0.4359 times | Tue 31 December 2024 | 93.18 (37.68%) | 67.00 | 56.51 - 99.00 | 1.1501 times | Thu 28 December 2023 | 67.68 (30.91%) | 51.70 | 45.80 - 136.48 | 3.4105 times | Mon 26 December 2022 | 51.70 (55.49%) | 33.25 | 24.60 - 77.95 | 1.6926 times | Fri 31 December 2021 | 33.25 (-31.37%) | 46.05 | 20.05 - 46.05 | 0.8034 times | Wed 16 December 2020 | 48.45 (-8.58%) | 55.50 | 48.45 - 62.15 | 0.0495 times | Mon 18 November 2019 | 53.00 (-27.15%) | 74.20 | 50.50 - 75.65 | 0.2439 times | Mon 31 December 2018 | 72.75 (0%) | 39.00 | 30.40 - 72.75 | 0.4563 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotonCap
Tomorrow's movement Prediction of Photon Cap 509084 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 446.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photon Cap 509084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photon Cap 509084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.83
Tomorrow's movement Prediction of Photon Cap 509084 is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 56 points
Upper Bollinger band is at 517 and lower is at 295, while middle bands are at 350 and 462
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotonCap (509084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotonCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhotonCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotonCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotonCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotonCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.99 and PhotonCap 509084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotonCap 509084 stock. Volume based technical analysis of PhotonCap 509084 stock is negative.
PhotonCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 482.37 |
| 12 day DMA | 442.44 |
| 20 day DMA | 405.59 |
| 35 day DMA | 348.01 |
| 50 day DMA | 286.17 |
| 100 day DMA | 196.32 |
| 150 day DMA | 162.32 |
| 200 day DMA | 139.46 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.75 | 471.83 | 461.85 |
| 12 day EMA | 446.87 | 436.92 | 426.94 |
| 20 day EMA | 411.93 | 402.5 | 393.1 |
| 35 day EMA | 350.71 | 341.83 | 333 |
| 50 day EMA | 292.61 | 284.08 | 275.61 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.37 | 472.94 | 463.69 |
| 12 day SMA | 442.44 | 431.11 | 420.01 |
| 20 day SMA | 405.59 | 397.24 | 389.22 |
| 35 day SMA | 348.01 | 338.75 | 329.54 |
| 50 day SMA | 286.17 | 278.66 | 271.35 |
| 100 day SMA | 196.32 | 192.4 | 188.58 |
| 150 day SMA | 162.32 | 159.5 | 156.73 |
| 200 day SMA | 139.46 | 137.32 | 135.22 |
Fundamentals, profit and EPS of Photon Cap 509084
EPS is 3.27 and PE is: 153.39
Last quarter profit: (March 2026 quarter) 1.20 crores (487.10%)
Debt: 0.00 in crores
Market capitalization: 43.77
EPS is -15.59 and PE is: -32.17
Last quarter profit: (December 2024 quarter) -0.37 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 16.64
Videos related to: PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
