Munafa Stock Market Course + Intraday & FNO calls 
PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509084
- 509084 Experts view
- Tomorrow's Movement 509084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotonCap
Strong intraday Stock price targets for PhotonCap are 120.31 and 120.31
| Intraday Target 1 | 120.31 |
| Intraday Target 2 | 120.31 |
| Intraday Target 3 | 120.31 |
| Intraday Target 4 | 120.31 |
| Intraday Target 5 | 120.31 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.31 (4.99%) | 120.31 | 120.31 - 120.31 | 1.2353 times | Mon 19 January 2026 | 114.59 (4.99%) | 114.59 | 114.59 - 114.59 | 0.1819 times | Fri 16 January 2026 | 109.14 (4.99%) | 109.14 | 109.14 - 109.14 | 1.2543 times | Wed 14 January 2026 | 103.95 (5%) | 103.95 | 103.95 - 103.95 | 0.2387 times | Tue 13 January 2026 | 99.00 (2.06%) | 99.00 | 99.00 - 99.00 | 0.3335 times | Fri 09 January 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.3789 times | Thu 08 January 2026 | 97.00 (0.72%) | 96.50 | 96.50 - 97.00 | 3.7893 times | Fri 02 January 2026 | 96.31 (-0.2%) | 96.50 | 91.68 - 96.50 | 0.3827 times | Thu 01 January 2026 | 96.50 (-0.05%) | 96.55 | 96.50 - 97.00 | 2.1826 times | Tue 23 December 2025 | 96.55 (-0.46%) | 95.00 | 95.00 - 96.55 | 0.0227 times | Mon 22 December 2025 | 97.00 (0.05%) | 96.95 | 96.95 - 97.00 | 0.5684 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 117.45 and 123.17
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 118.40333333333 |
| Weekly Target 4 | 122.22 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.31 (10.23%) | 114.59 | 114.59 - 120.31 | 0.8726 times | Fri 16 January 2026 | 109.14 (12.52%) | 99.00 | 99.00 - 109.14 | 1.1246 times | Fri 09 January 2026 | 97.00 (0.72%) | 96.50 | 96.50 - 97.00 | 2.5665 times | Fri 02 January 2026 | 96.31 (-0.66%) | 96.95 | 91.68 - 97.00 | 1.9435 times | Wed 17 December 2025 | 96.95 (-8.74%) | 102.00 | 96.50 - 102.00 | 0.4876 times | Thu 23 October 2025 | 106.23 (-0.25%) | 111.82 | 106.23 - 111.82 | 0.2053 times | Fri 17 October 2025 | 106.50 (18.33%) | 94.00 | 94.00 - 106.50 | 1.2016 times | Thu 09 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1097 times | Fri 03 October 2025 | 90.00 (-8.77%) | 98.00 | 90.00 - 98.00 | 0.189 times | Mon 22 September 2025 | 98.65 (-4.96%) | 98.65 | 98.65 - 98.65 | 1.2996 times | Wed 17 September 2025 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.0023 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 106 and 134.63
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 110.76666666667 |
| Monthly Target 4 | 129.85 |
| Monthly Target 5 | 139.4 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 2.8477 times | Tue 23 December 2025 | 96.55 (-5.34%) | 96.95 | 95.00 - 97.00 | 0.3602 times | Mon 27 October 2025 | 102.00 (7.37%) | 91.00 | 90.00 - 111.82 | 0.7711 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.3206 times | Fri 29 August 2025 | 105.00 (-4.55%) | 104.50 | 104.50 - 110.00 | 0.066 times | Mon 30 June 2025 | 110.00 (-5.17%) | 116.00 | 104.50 - 116.00 | 1.3563 times | Mon 26 May 2025 | 116.00 (10.74%) | 104.50 | 95.00 - 118.45 | 2.7298 times | Thu 17 April 2025 | 104.75 (-4.96%) | 104.75 | 104.75 - 104.75 | 0.0433 times | Fri 28 February 2025 | 110.22 (10.23%) | 104.98 | 104.98 - 110.22 | 0.385 times | Thu 09 January 2025 | 99.99 (7.31%) | 93.18 | 93.18 - 99.99 | 0.1201 times | Tue 31 December 2024 | 93.18 (-5.88%) | 94.05 | 80.90 - 94.50 | 0.5083 times |
Yearly price and charts PhotonCap
Strong yearly Stock price targets for PhotonCap 509084 are 106 and 134.63
| Yearly Target 1 | 82.14 |
| Yearly Target 2 | 101.22 |
| Yearly Target 3 | 110.76666666667 |
| Yearly Target 4 | 129.85 |
| Yearly Target 5 | 139.4 |
Yearly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 0.1856 times | Tue 23 December 2025 | 96.55 (3.62%) | 93.18 | 90.00 - 118.45 | 0.4662 times | Tue 31 December 2024 | 93.18 (37.68%) | 67.00 | 56.51 - 99.00 | 1.2299 times | Thu 28 December 2023 | 67.68 (30.91%) | 51.70 | 45.80 - 136.48 | 3.6473 times | Mon 26 December 2022 | 51.70 (55.49%) | 33.25 | 24.60 - 77.95 | 1.8101 times | Fri 31 December 2021 | 33.25 (-31.37%) | 46.05 | 20.05 - 46.05 | 0.8592 times | Wed 16 December 2020 | 48.45 (-8.58%) | 55.50 | 48.45 - 62.15 | 0.0529 times | Mon 18 November 2019 | 53.00 (-27.15%) | 74.20 | 50.50 - 75.65 | 0.2608 times | Mon 31 December 2018 | 72.75 (0%) | 39.00 | 30.40 - 72.75 | 0.488 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotonCap
Tomorrow's movement Prediction of Photon Cap 509084 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photon Cap 509084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photon Cap 509084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.21
Munafa value: 85 as on Tue 27 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 89, while middle bands are at 96 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotonCap (509084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotonCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhotonCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotonCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotonCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotonCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.82 and PhotonCap 509084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotonCap 509084 stock. Volume based technical analysis of PhotonCap 509084 stock is negative.
PhotonCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 102.03 |
| 20 day DMA | 102.05 |
| 35 day DMA | 101.47 |
| 50 day DMA | 103.4 |
| 100 day DMA | 96.1 |
| 150 day DMA | 87.15 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.3 | 106.8 | 102.91 |
| 12 day EMA | 105.48 | 102.79 | 100.64 |
| 20 day EMA | 103.48 | 101.71 | 100.35 |
| 35 day EMA | 103.45 | 102.46 | 101.75 |
| 50 day EMA | 104.12 | 103.46 | 103.01 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 104.74 | 101.22 |
| 12 day SMA | 102.03 | 100.08 | 99.03 |
| 20 day SMA | 102.05 | 100.76 | 99.53 |
| 35 day SMA | 101.47 | 101.03 | 100.9 |
| 50 day SMA | 103.4 | 103 | 102.8 |
| 100 day SMA | 96.1 | 95.66 | 95.25 |
| 150 day SMA | 87.15 | 86.77 | 86.44 |
| 200 day SMA | 81.76 | 81.52 | 81.3 |
Fundamentals, profit and EPS of Photon Cap 509084
EPS is -15.59 and PE is: -7.72
Last quarter profit: (December 2024 quarter) -0.37 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 16.64
EPS is -13.15 and PE is: -9.15
Last quarter profit: (September 2024 quarter) 0.19 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 13.74
Videos related to: PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
