ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509084 Historical charts - PHOTON CAP

Historical charts for Stock 509084 - Share PHOTON CAP trades in BSE

Moving Averages for

  • 5Day Average: 344.67
  • 12Day Average: 329.41
  • 20Day Average: 289.6
  • 50Day Average: 193.88
  • 100Day Average: 148.37
  • 150Day Average: 127.37

509084 Indicators & signals

Indicator MACD (12,26,9)

321.63, 273.4, 47.16
Indicator MACD is in positive zone

Indicator ADX (14)

97.79, 99.21, 1.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509084 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 351.50 351.50 to 351.50 0.99% 0.84 times
31 Mon Aug 2026 348.05 348.05 to 348.05 0.99% 1.25 times
24 Mon Aug 2026 344.65 344.65 to 344.65 1% 0 times
17 Mon Aug 2026 341.25 341.25 to 341.25 0.99% 0.29 times
10 Mon Aug 2026 337.90 337.90 to 337.90 0.99% 1.4 times
03 Mon Aug 2026 334.60 334.60 to 334.60 1% 0.31 times
27 Mon Jul 2026 331.30 331.30 to 331.30 0.99% 1.18 times
20 Mon Jul 2026 328.05 328.05 to 328.05 0.99% 0.14 times
17 Fri Jul 2026 324.85 324.85 to 324.85 1.99% 5.25 times
16 Thu Jul 2026 318.50 318.50 to 318.50 4.99% 0.05 times
15 Wed Jul 2026 303.35 303.35 to 303.35 4.98% 0.14 times
14 Tue Jul 2026 288.95 288.95 to 288.95 5% 0.32 times

Technical analysis forecast of 509084 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509084 509084 at this time. Stock is rising and might rise more.

It appears as if 509084 509084 gave a large move recently.

Stock of 509084 (509084) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509084 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509084 stays above 346.5, but if it comes below 346.5, then a intra day sell could be more profitable.
If you take a sell trade below 346.5, then use 346.5 as stoploss and 292.39 as target. However if you take a buy trade in 509084, then use 346.5 as stoploss and 411.4 as target.

Tomorrow's movement Prediction of 509084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.05

Tomorrow's movement Prediction of 509084 is strongly bullish. It has broken a strong resistance of 127 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509084 Historical charts - Share PHOTON CAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509084 Historical charts - Share PHOTON CAP

 

Back to top