ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509084 Historical charts - PHOTON CAP

Historical charts for Stock 509084 - Share PHOTON CAP trades in BSE

Moving Averages for

  • 5Day Average: 119.16
  • 12Day Average: 107.89
  • 20Day Average: 105.44
  • 50Day Average: 104.68
  • 100Day Average: 97.23
  • 150Day Average: 88.18

509084 Indicators & signals

Indicator MACD (12,26,9)

111.32, 106.41, 2.32
Indicator MACD is in positive zone

Indicator ADX (14)

34.38, 64.66, 31.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509084 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 120.30 120.30 to 120.30 0% 0.18 times
09 Mon Feb 2026 120.30 120.30 to 120.30 0% 0.16 times
02 Mon Feb 2026 120.30 120.30 to 120.30 -0.01% 0.34 times
27 Tue Jan 2026 120.31 120.31 to 120.31 4.99% 1.51 times
19 Mon Jan 2026 114.59 114.59 to 114.59 4.99% 0.22 times
16 Fri Jan 2026 109.14 109.14 to 109.14 4.99% 1.53 times
14 Wed Jan 2026 103.95 103.95 to 103.95 5% 0.29 times
13 Tue Jan 2026 99.00 99.00 to 99.00 2.06% 0.41 times
09 Fri Jan 2026 97.00 97.00 to 97.00 0% 0.46 times
08 Thu Jan 2026 97.00 96.50 to 97.00 0.72% 4.62 times
02 Fri Jan 2026 96.31 91.68 to 96.50 -0.2% 0.47 times
01 Thu Jan 2026 96.50 96.50 to 97.00 -0.05% 2.66 times

Technical analysis forecast of 509084 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509084 509084 at this time. Stock is rising and might rise more.

It appears as if 509084 509084 gave a large move recently.

Stock of 509084 (509084) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509084 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509084 stays above 117, but if it comes below 117, then a intra day sell could be more profitable.
If you take a sell trade below 117, then use 117 as stoploss and 107.81 as target. However if you take a buy trade in 509084, then use 117 as stoploss and 128 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509084 Historical charts - Share PHOTON CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509084 Historical charts - Share PHOTON CAP

 

Back to top