ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509084 Historical charts - PHOTON CAP

Historical charts for Stock 509084 - Share PHOTON CAP trades in BSE

Moving Averages for

  • 5Day Average: 96.66
  • 12Day Average: 100.4
  • 20Day Average: 97.43
  • 50Day Average: 102.84
  • 100Day Average: 93.48
  • 150Day Average: 85.28

509084 Indicators & signals

Indicator MACD (12,26,9)

98.49, 99.7, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

25, 34.54, 57.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509084 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 96.31 91.68 to 96.50 -0.2% 0.7 times
01 Thu Jan 2026 96.50 96.50 to 97.00 -0.05% 4.01 times
23 Tue Dec 2025 96.55 95.00 to 96.55 -0.46% 0.04 times
22 Mon Dec 2025 97.00 96.95 to 97.00 0.05% 1.04 times
17 Wed Dec 2025 96.95 96.50 to 96.95 0% 0.81 times
16 Tue Dec 2025 96.95 96.95 to 96.95 -4.95% 0.42 times
27 Mon Oct 2025 102.00 102.00 to 102.00 -3.98% 0.22 times
23 Thu Oct 2025 106.23 106.23 to 106.23 -5% 0.6 times
20 Mon Oct 2025 111.82 111.82 to 111.82 5% 0.01 times
17 Fri Oct 2025 106.50 106.50 to 106.50 5% 0.03 times
16 Thu Oct 2025 101.43 101.43 to 101.43 5% 2.8 times
15 Wed Oct 2025 96.60 95.50 to 97.00 1.42% 0.3 times

Technical analysis forecast for 509084 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509084 509084 at this time. Stock is falling and might fall more.

It appears as if 509084 509084 gave a large move recently.

Stock of 509084 (509084) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509084 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.7 as stoploss in an intra day buy trade for a target of 99.31. However, stock will show a bearish move below 93.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509084 Historical charts - Share PHOTON CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509084 Historical charts - Share PHOTON CAP

 

Back to top