Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 509077 PRESSMN BSE Stock exchange
Stock 509077 - Share PRESSMN trades in BSE
Weekly charts share 509077 PRESSMN BSE Stock exchange
Stock 509077 - Share PRESSMN trades in BSE
- Weekly Support: 256.88
- Weekly Resistance: 282.33
- 4 Week Moving Average is 238.63
- 12 Week Moving Average is 201.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 509077
- 509077 Experts view
- Tomorrow's Movement 509077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 21 Sep 2023 | 8.55% | 254.95 | 267.75 | 271.45 | 246.00 | 1.375 times |
| Fri 15 Sep 2023 | 8.39% | 238.90 | 246.65 | 249.90 | 218.20 | 1.385 times |
| Fri 08 Sep 2023 | 7.06% | 216.80 | 227.55 | 227.55 | 216.80 | 1.146 times |
| Fri 01 Sep 2023 | -5.89% | 221.50 | 212.55 | 221.50 | 208.40 | 0.811 times |
| Fri 25 Aug 2023 | 6.08% | 210.20 | 225.85 | 234.95 | 210.20 | 1.221 times |
| Fri 18 Aug 2023 | -0.05% | 208.75 | 212.90 | 216.00 | 204.60 | 0.207 times |
| Fri 11 Aug 2023 | 3.15% | 210.55 | 213.00 | 219.05 | 209.00 | 1.868 times |
| Fri 04 Aug 2023 | 14.21% | 188.00 | 206.50 | 206.50 | 187.95 | 0.865 times |
| Fri 28 Jul 2023 | 27.55% | 148.80 | 180.80 | 180.80 | 148.80 | 6.187 times |
| Mon 17 Jul 2023 | 1.98% | 141.75 | 141.75 | 141.75 | 141.75 | 0.118 times |
Volume is in comparison with previous volume
Weekly charts share 509077 PRESSMN BSE Stock exchange
These are Weekly charts share 509077 PRESSMN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 509077 PRESSMN BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
