BSE PRESSMN 509077 All indicator, PRESSMN 509077 indicators All technical analysis, PRESSMN 509077 indicators All free charts, PRESSMN 509077 indicators All historical values BSE

Stock 509077 - Share PRESSMN trades in BSE

Daily Support: 259.45
Daily Resistance: 279.75
5 Day DMA Moving Average is 253.89
20 Day DMA Moving Average is 230.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Sep 2023	1.54%	263.70	267.75	271.45	251.15	0.18 times
Wed 20 Sep 2023	2.85%	264.80	263.70	269.20	260.00	0.67 times
Mon 18 Sep 2023	3.95%	254.95	256.40	258.95	246.00	0.7 times
Fri 15 Sep 2023	4.98%	235.85	246.65	246.65	226.05	0.35 times
Thu 14 Sep 2023	-1.86%	239.95	234.95	249.90	229.20	0.11 times
Wed 13 Sep 2023	4.25%	225.10	239.40	239.95	218.20	0.15 times
Tue 12 Sep 2023	-3.87%	249.90	229.65	249.90	227.00	0.29 times
Mon 11 Sep 2023	4.99%	238.90	238.90	238.90	238.90	0.23 times
Fri 08 Sep 2023	1.99%	223.10	227.55	227.55	223.10	0.13 times
Thu 07 Sep 2023	-1.06%	227.00	223.10	227.00	223.10	0.43 times

Volume is calculated using 10 day average volume

BSE PRESSMN 509077 All indicator, PRESSMN 509077 indicators All technical analysis, PRESSMN 509077 indicators All free charts, PRESSMN 509077 indicators All historical values BSE

Below are charts of BSE PRESSMN 509077 All indicator, PRESSMN 509077 indicators All technical analysis, PRESSMN 509077 indicators All free charts, PRESSMN 509077 indicators All historical values BSE

PRESSMN 509077 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRESSMN 509077 ADX is: 21, 35, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRESSMN 509077 are:

ADX	+DY	-DY
20.6	34.6	22.8
34.2	39.9	19.5
25.2	35.9	21.4
11.7	29.8	23.6
16.8	35.1	25
4	32.5	30
18.9	40.3	27.5
45.2	52.9	20
31.9	45.1	23.3
31.3	47.2	24.7

ADX charts for PRESSMN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRESSMN 509077 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRESSMN is 230.98

50 day MA of PRESSMN is 203.16

100 day MA of PRESSMN is 145.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRESSMN 509077 is uptrend

Historical Moving averages values of PRESSMN 509077 are:

Price	20 day	50 day	100 day
267.75	230.98	203.16	145.4
263.70	228.88	200.5	143.39
256.40	226.77	197.79	141.43
246.65	224.81	195.1	139.54
234.95	223.12	192.49	137.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRESSMN 509077 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRESSMN 509077 is: 53517.2 M

Current day volume is 0.148 times compared to averaged volume PRESSMN has

Historical price to volume measure of PRESSMN is:

Price	Percent Change	Percent change within day	Volume change
267.75	1.54%	1.54%	0.148 times
263.70	2.85%	-0.42%	0.549 times
256.40	3.95%	0.57%	0.573 times
246.65	4.98%	4.58%	0.284 times
234.95	-1.86%	-2.08%	0.092 times
239.40	4.25%	6.35%	0.123 times
229.65	-3.87%	-8.1%	0.239 times
238.90	4.99%	0%	0.186 times
227.55	1.99%	1.99%	0.107 times
223.10	-1.06%	-1.72%	0.355 times

Price to volume Charts of PRESSMN 509077 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRESSMN 509077 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRESSMN 509077 is: 230.98 & deviation is 16.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PRESSMN 509077 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
267.75	230.98	16.39	263.75	198.21
263.70	228.88	14.06	257.01	200.75
256.40	226.77	11.64	250.05	203.49
246.65	224.81	9.61	244.03	205.59
234.95	223.12	8.53	240.18	206.06

Bollinger Bands charts for PRESSMN 509077 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRESSMN 509077 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRESSMN 509077

14 day PRESSMN 509077 RSI is: 64.1

According to RSI indicator, Selling is dominating the stock of PRESSMN 509077

Historical values of RSI indicator for PRESSMN are as follows in descending order:

64.1 64.69 64.42 63.4 61.6 62.13 60.7 64.08 61.86 61.97 61.65 61.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRESSMN 509077 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRESSMN 509077

12,26,9 day PRESSMN 509077 MACD is: 243.37, 227.54, 15.83

According to MACD indicator, Prices of PRESSMN 509077 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRESSMN 509077 are:

243.37, 227.54, 15.83
238.94, 224.32, 14.62
234.44, 221.17, 13.27
230.45, 218.35, 12.1
227.5, 216.09, 11.41
226.15, 214.58, 11.57
223.74, 212.59, 11.15
222.66, 211.22, 11.44
219.71, 209.01, 10.7
218.29, 207.53, 10.76

MACD charts of PRESSMN 509077 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRESSMN 509077 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRESSMN 509077 CCI is: 151

According to CCI indicator, PRESSMN 509077 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PRESSMN

Historical CCI values of PRESSMN 509077 are:

151 156 100 25 16 -14 2 20 -48 -57

CCI charts of PRESSMN 509077 are below. Second charts towards left.

PRESSMN 509077 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRESSMN 509077 Stochastics is: 94

According to Stochastics indicator, Buying is coming in PRESSMN

PRESSMN 509077 is closing near its highest highs

Historical Stochastics values of PRESSMN 509077 are:

94 94 94 94 94 94 94 94 94 94

PRESSMN 509077 Stochastics charts are below. Third charts to the left, at the bottom