BSE Stock 509077 Historical charts - PRESSMN

Historical charts for Stock 509077 - Share PRESSMN trades in BSE

Moving Averages for

  • 5Day Average: 253.89
  • 12Day Average: 239.55
  • 20Day Average: 230.98
  • 50Day Average: 203.16
  • 100Day Average: 145.4
  • 150Day Average: 118.24

509077 Indicators & signals

Indicator MACD (12,26,9)

243.37, 227.54, 13.34
Indicator MACD is in positive zone

Indicator ADX (14)

20.64, 34.59, 22.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509077 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Sep 2023 267.75 251.15 to 271.45 1.54% 0.56 times
20 Wed Sep 2023 263.70 260.00 to 269.20 2.85% 2.09 times
18 Mon Sep 2023 256.40 246.00 to 258.95 3.95% 2.18 times
15 Fri Sep 2023 246.65 226.05 to 246.65 4.98% 1.08 times
14 Thu Sep 2023 234.95 229.20 to 249.90 -1.86% 0.35 times
13 Wed Sep 2023 239.40 218.20 to 239.95 4.25% 0.47 times
12 Tue Sep 2023 229.65 227.00 to 249.90 -3.87% 0.91 times
11 Mon Sep 2023 238.90 238.90 to 238.90 4.99% 0.71 times
08 Fri Sep 2023 227.55 223.10 to 227.55 1.99% 0.41 times
07 Thu Sep 2023 223.10 223.10 to 227.00 -1.06% 1.35 times
06 Wed Sep 2023 225.50 225.00 to 225.50 1.99% 0.45 times
05 Tue Sep 2023 221.10 221.10 to 221.10 1.98% 0.15 times

Technical analysis forecast of 509077 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509077 509077 at this time. Stock is rising and might rise more.

It appears as if 509077 509077 gave a large move recently.

Stock of 509077 (509077) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 509077 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 270, for a target of 250.4 or 234

Tomorrow's movement Prediction of 509077 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509077 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.13

Tomorrow's movement Prediction of 509077 is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.

Munafa value: 90

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509077 Historical charts - Share PRESSMN

Videos related to: BSE Stock 509077 Historical charts - Share PRESSMN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509077 Historical charts - Share PRESSMN

 

Back to top