Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 507435 KHOD.INDIA BSE Stock exchange
Stock 507435 - Share KHOD.INDIA trades in BSE
Weekly charts share 507435 KHOD.INDIA BSE Stock exchange
Stock 507435 - Share KHOD.INDIA trades in BSE
- Weekly Support: 110.9
- Weekly Resistance: 122
- 4 Week Moving Average is 111.25
- 12 Week Moving Average is 110.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 507435
- 507435 Experts view
- Tomorrow's Movement 507435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 Dec 2023 | 4.64% | 105.55 | 116.25 | 116.65 | 105.55 | 15.32 times |
| Tue 28 Nov 2023 | -0.04% | 113.00 | 111.10 | 116.70 | 105.60 | 0.783 times |
| Mon 13 Nov 2023 | 4.37% | 106.50 | 111.15 | 111.50 | 101.20 | 0.695 times |
| Mon 06 Nov 2023 | -0.09% | 111.00 | 106.50 | 111.00 | 106.00 | 1.302 times |
| Mon 30 Oct 2023 | -4.82% | 106.40 | 106.60 | 116.55 | 106.40 | 0.143 times |
| Mon 23 Oct 2023 | -1.75% | 114.00 | 112.00 | 115.00 | 108.30 | 1.614 times |
| Mon 16 Oct 2023 | -1.77% | 116.05 | 114.00 | 121.85 | 114.00 | 0.631 times |
| Mon 09 Oct 2023 | -2.48% | 113.05 | 116.05 | 124.25 | 113.05 | 0.594 times |
| Tue 03 Oct 2023 | 6.85% | 109.14 | 119.00 | 122.75 | 109.14 | 0.848 times |
| Mon 18 Sep 2023 | 5% | 105.95 | 111.37 | 111.37 | 100.81 | 2.048 times |
Volume is in comparison with previous volume
Weekly charts share 507435 KHOD.INDIA BSE Stock exchange
These are Weekly charts share 507435 KHOD.INDIA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 507435 KHOD.INDIA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
