Monthly charts share 507435 KHOD.INDIA BSE Stock exchange
Stock 507435 - Share KHOD.INDIA trades in BSE
Monthly charts share 507435 KHOD.INDIA BSE Stock exchange
Stock 507435 - Share KHOD.INDIA trades in BSE
- Monthly Support: 110.9
- Monthly Resistance: 122
- 3 Month Moving Average is 111.32
- 12 Month Moving Average is 94.02
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 507435
- 507435 Experts view
- Tomorrow's Movement 507435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 Dec 2023 | 4.64% | 105.55 | 116.25 | 116.65 | 105.55 | 3.724 times |
| Tue 28 Nov 2023 | 4.22% | 111.00 | 111.10 | 116.70 | 101.20 | 0.138 times |
| Mon 30 Oct 2023 | -8.83% | 119.30 | 106.60 | 124.25 | 106.40 | 0.631 times |
| Mon 25 Sep 2023 | 21.5% | 96.24 | 116.93 | 116.93 | 96.24 | 1.553 times |
| Mon 28 Aug 2023 | 13.95% | 88.68 | 96.24 | 96.24 | 79.35 | 0.944 times |
| Mon 31 Jul 2023 | 4.59% | 80.75 | 84.46 | 87.99 | 76.72 | 1.082 times |
| Mon 26 Jun 2023 | -16.92% | 97.20 | 80.75 | 97.20 | 79.80 | 0.714 times |
| Wed 17 May 2023 | 36.9% | 71.00 | 97.20 | 97.27 | 67.45 | 1.389 times |
| Fri 28 Apr 2023 | -3.56% | 72.55 | 71.00 | 76.50 | 66.00 | 0.947 times |
| Fri 31 Mar 2023 | -10.49% | 85.99 | 73.62 | 85.99 | 72.20 | 1.583 times |
Volume is in comparison with prev months total volume
Monthly charts share 507435 KHOD.INDIA BSE Stock exchange
These are Monthly charts share 507435 KHOD.INDIA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 507435 KHOD.INDIA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance