ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507435 Historical charts - KHOD.INDIA

Historical charts for Stock 507435 - Share KHOD.INDIA trades in BSE

Moving Averages for

  • 5Day Average: 112.19
  • 12Day Average: 113.08
  • 20Day Average: 104.4
  • 50Day Average: 89.1
  • 100Day Average: 86.15
  • 150Day Average: 91.38

507435 Indicators & signals

Indicator MACD (12,26,9)

109.97, 102.52, 7.5
Indicator MACD is in positive zone

Indicator ADX (14)

16.72, 24.5, 17.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507435 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon Dec 2023 116.25 105.55 to 116.65 4.64% 3.22 times
28 Tue Nov 2023 111.10 110.20 to 115.95 -4.18% 0.05 times
20 Mon Nov 2023 115.95 105.60 to 116.70 4.32% 0.16 times
13 Mon Nov 2023 111.15 101.20 to 111.50 4.37% 0.27 times
06 Mon Nov 2023 106.50 106.00 to 111.00 -0.09% 0.39 times
30 Mon Oct 2023 106.60 106.40 to 116.55 -4.82% 0.3 times
23 Mon Oct 2023 112.00 108.30 to 115.00 -1.75% 2.08 times
16 Mon Oct 2023 114.00 114.00 to 121.85 -1.77% 1.29 times
09 Mon Oct 2023 116.05 113.05 to 124.25 -2.48% 2.04 times
03 Tue Oct 2023 119.00 113.00 to 122.75 1.77% 0.54 times
25 Mon Sep 2023 116.93 109.14 to 116.93 4.99% 2.89 times
18 Mon Sep 2023 111.37 100.81 to 111.37 5% 4.05 times

Technical analysis forecast of 507435 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507435 507435 at this time. Stock is rising and might rise more.

It appears as if 507435 507435 gave a large move recently.

Stock of 507435 (507435) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507435 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.7 as stoploss in an intra day sell trade for a target of 105.48. However, stock will show a bullish move above 117.7.

Tomorrow's movement Prediction of 507435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507435 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 507435 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.9

Tomorrow's movement Prediction of 507435 looks bullish. It has broken an important resistance level of 116 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507435 Historical charts - Share KHOD.INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507435 Historical charts - Share KHOD.INDIA

 

Back to top