Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 502850 GAEKWAR BSE Stock exchange
Stock 502850 - Share GAEKWAR trades in BSE
Weekly charts share 502850 GAEKWAR BSE Stock exchange
Stock 502850 - Share GAEKWAR trades in BSE
- Weekly Support: 13.99
- Weekly Resistance: 14.66
- 4 Week Moving Average is 13.44
- 12 Week Moving Average is 14.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 502850
- 502850 Experts view
- Tomorrow's Movement 502850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 16 Oct 2025 | 3.84% | 13.65 | 14.32 | 14.32 | 13.65 | 1.967 times |
| Fri 11 Apr 2025 | 4.95% | 13.79 | 13.79 | 13.79 | 13.79 | 1.2 times |
| Fri 27 Sep 2024 | 4.95% | 12.52 | 13.14 | 13.14 | 12.52 | 0.417 times |
| Fri 08 Sep 2023 | -0.24% | 11.93 | 12.52 | 12.52 | 11.93 | 10.909 times |
| Thu 11 Aug 2022 | -5% | 12.55 | 12.55 | 12.55 | 12.55 | 5.5 times |
| Wed 01 Jun 2022 | -9.52% | 13.90 | 13.21 | 13.90 | 13.21 | 2 times |
| Wed 25 May 2022 | -4.89% | 14.60 | 14.60 | 14.60 | 14.60 | 1 times |
| Wed 18 May 2022 | -4.95% | 15.35 | 15.35 | 15.35 | 15.35 | 1 times |
| Wed 04 May 2022 | -5% | 16.15 | 16.15 | 16.15 | 16.15 | 0.015 times |
| Fri 22 Apr 2022 | 0.59% | 16.90 | 17.00 | 17.00 | 16.90 | 4.4 times |
Volume is in comparison with previous volume
Weekly charts share 502850 GAEKWAR BSE Stock exchange
These are Weekly charts share 502850 GAEKWAR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 502850 GAEKWAR BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
