ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502850 Historical charts - GAEKWAR

Historical charts for Stock 502850 - Share GAEKWAR trades in BSE

Moving Averages for

  • 5Day Average: 13.84
  • 12Day Average: 13.2
  • 20Day Average: 14.45

502850 Indicators & signals

Indicator MACD (12,26,9)

13.81, 13.89, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

5, 51.22, 46.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Oct 2025 14.32 14.32 to 14.32 0% 2 times
19 Tue Aug 2025 14.32 14.32 to 14.32 4.91% 1.67 times
21 Mon Apr 2025 13.65 13.65 to 13.65 -1.02% 0.27 times
11 Fri Apr 2025 13.79 13.79 to 13.79 4.95% 2 times
27 Fri Sep 2024 13.14 13.14 to 13.14 4.95% 0.17 times
18 Mon Dec 2023 12.52 12.52 to 12.52 0% 1.5 times
08 Fri Sep 2023 12.52 12.52 to 12.52 4.95% 1.67 times
06 Wed Sep 2023 11.93 11.93 to 11.93 -4.94% 2.33 times
11 Thu Aug 2022 12.55 12.55 to 12.55 0% 0.33 times
06 Mon Jun 2022 12.55 12.55 to 12.55 -5% 0.03 times
01 Wed Jun 2022 13.21 13.21 to 13.21 -4.96% 0.03 times
30 Mon May 2022 13.90 13.90 to 13.90 -4.79% 0.03 times

Technical analysis forecast of 502850 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502850 502850 at this time. Stock is rising and might rise more.

It appears as if 502850 502850 gave a large move recently.

Stock of 502850 (502850) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 502850 is bullish for shortterm, and stock might move up till 15.7 or till 17.8. Use a stoploss of 13.98 and if this stock hits its stoploss, then it can fall down till 12.26

Tomorrow's movement Prediction of 502850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502850 Historical charts - Share GAEKWAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502850 Historical charts - Share GAEKWAR

 

Back to top