ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gaekwar 502850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaekwar 502850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gaekwar

Strong intraday Stock price targets for Gaekwar are 14.32 and 14.32

Intraday Target 114.32
Intraday Target 214.32
Intraday Target 314.32
Intraday Target 414.32
Intraday Target 514.32

Daily price and volume Gaekwar

Date Closing Open Range Volume
Thu 16 October 2025 14.32 (0%) 14.32 14.32 - 14.32 1.6713 times
Tue 19 August 2025 14.32 (4.91%) 14.32 14.32 - 14.32 1.3928 times
Mon 21 April 2025 13.65 (-1.02%) 13.65 13.65 - 13.65 0.2228 times
Fri 11 April 2025 13.79 (4.95%) 13.79 13.79 - 13.79 1.6713 times
Fri 27 September 2024 13.14 (4.95%) 13.14 13.14 - 13.14 0.1393 times
Mon 18 December 2023 12.52 (0%) 12.52 12.52 - 12.52 1.2535 times
Fri 08 September 2023 12.52 (4.95%) 12.52 12.52 - 12.52 1.3928 times
Wed 06 September 2023 11.93 (-4.94%) 11.93 11.93 - 11.93 1.9499 times
Thu 11 August 2022 12.55 (0%) 12.55 12.55 - 12.55 0.2786 times
Mon 06 June 2022 12.55 (-5%) 12.55 12.55 - 12.55 0.0279 times
Wed 01 June 2022 13.21 (-4.96%) 13.21 13.21 - 13.21 0.0279 times

 Daily chart Gaekwar

Weekly price and charts Gaekwar

Strong weekly Stock price targets for Gaekwar 502850 are 13.99 and 14.66

Weekly Target 113.43
Weekly Target 213.87
Weekly Target 314.096666666667
Weekly Target 414.54
Weekly Target 514.77

Weekly price and volumes for Gaekwar

Date Closing Open Range Volume
Thu 16 October 2025 14.32 (3.84%) 13.65 13.65 - 14.32 2.7442 times
Fri 11 April 2025 13.79 (4.95%) 13.79 13.79 - 13.79 1.3953 times
Fri 27 September 2024 13.14 (4.95%) 12.52 12.52 - 13.14 1.1628 times
Fri 08 September 2023 12.52 (-0.24%) 11.93 11.93 - 12.52 2.7907 times
Thu 11 August 2022 12.55 (-5%) 12.55 12.55 - 12.55 0.2558 times
Wed 01 June 2022 13.21 (-9.52%) 13.90 13.21 - 13.90 0.0465 times
Wed 25 May 2022 14.60 (-4.89%) 14.60 14.60 - 14.60 0.0233 times
Wed 18 May 2022 15.35 (-4.95%) 15.35 15.35 - 15.35 0.0233 times
Wed 04 May 2022 16.15 (-5%) 16.15 16.15 - 16.15 0.0233 times
Fri 22 April 2022 17.00 (0.59%) 16.90 16.90 - 17.00 1.5349 times
Tue 05 January 2021 16.90 (0%) 16.60 16.60 - 16.90 0.3488 times

 weekly chart Gaekwar

Monthly price and charts Gaekwar

Strong monthly Stock price targets for Gaekwar 502850 are 14.32 and 14.32

Monthly Target 114.32
Monthly Target 214.32
Monthly Target 314.32
Monthly Target 414.32
Monthly Target 514.32

Monthly price and volumes Gaekwar

Date Closing Open Range Volume
Thu 16 October 2025 14.32 (0%) 14.32 14.32 - 14.32 1.4493 times
Tue 19 August 2025 14.32 (4.91%) 14.32 14.32 - 14.32 1.2077 times
Mon 21 April 2025 13.65 (3.88%) 13.79 13.65 - 13.79 1.6425 times
Fri 27 September 2024 13.14 (4.95%) 13.14 13.14 - 13.14 0.1208 times
Mon 18 December 2023 12.52 (0%) 12.52 12.52 - 12.52 1.087 times
Fri 08 September 2023 12.52 (-0.24%) 11.93 11.93 - 12.52 2.8986 times
Thu 11 August 2022 12.55 (0%) 12.55 12.55 - 12.55 0.2415 times
Mon 06 June 2022 12.55 (-9.71%) 13.21 12.55 - 13.21 0.0483 times
Mon 30 May 2022 13.90 (-18.24%) 16.15 13.90 - 16.15 0.0966 times
Fri 22 April 2022 17.00 (0%) 17.00 17.00 - 17.00 1.2077 times
Tue 19 October 2021 17.00 (0.59%) 17.00 17.00 - 17.00 0.0242 times

 monthly chart Gaekwar

Yearly price and charts Gaekwar

Strong yearly Stock price targets for Gaekwar 502850 are 13.99 and 14.66

Yearly Target 113.43
Yearly Target 213.87
Yearly Target 314.096666666667
Yearly Target 414.54
Yearly Target 514.77

Yearly price and volumes Gaekwar

Date Closing Open Range Volume
Thu 16 October 2025 14.32 (8.98%) 13.79 13.65 - 14.32 0.705 times
Fri 27 September 2024 13.14 (4.95%) 13.14 13.14 - 13.14 0.0198 times
Mon 18 December 2023 12.52 (-0.24%) 11.93 11.93 - 12.52 0.6535 times
Thu 11 August 2022 12.55 (-26.18%) 17.00 12.55 - 17.00 0.2614 times
Tue 19 October 2021 17.00 (2.41%) 16.90 16.90 - 17.00 0.0832 times
Mon 12 October 2020 16.60 (2.79%) 16.15 16.00 - 16.90 3.7109 times
Thu 24 October 2019 16.15 (1.7%) 16.15 16.15 - 16.15 0.2495 times
Mon 03 December 2018 15.88 (0%) 7.32 7.32 - 15.88 2.3168 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Gaekwar

Tomorrow's movement Prediction of Gaekwar 502850 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaekwar 502850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gaekwar 502850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.79

Munafa value: 65 as on Thu 16 October 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gaekwar (502850) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gaekwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gaekwar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gaekwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaekwar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gaekwar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Gaekwar 502850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gaekwar 502850 stock. Volume based technical analysis of Gaekwar 502850 stock is negative.

Gaekwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaekwar 502850

DMA (daily moving average) of Gaekwar 502850

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.2
20 day DMA 14.45
35 day DMA 14.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaekwar 502850

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.6513.32
12 day EMA13.8113.7213.61
20 day EMA13.9813.9413.9
35 day EMA13.5513.513.45
50 day EMA13.56

SMA (simple moving average) of Gaekwar 502850

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.4813.12
12 day SMA13.213.2213.31
20 day SMA14.4514.5714.69
35 day SMA14.9114.8914.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Gaekwar 502850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gaekwar 502850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top