Gaekwar 502850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaekwar 502850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502850
- 502850 Experts view
- Tomorrow's Movement 502850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaekwar
Strong intraday Stock price targets for Gaekwar are 14.32 and 14.32
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.32 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.32 |
Daily price and volume Gaekwar
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.32 (0%) | 14.32 | 14.32 - 14.32 | 1.6713 times | Tue 19 August 2025 | 14.32 (4.91%) | 14.32 | 14.32 - 14.32 | 1.3928 times | Mon 21 April 2025 | 13.65 (-1.02%) | 13.65 | 13.65 - 13.65 | 0.2228 times | Fri 11 April 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 1.6713 times | Fri 27 September 2024 | 13.14 (4.95%) | 13.14 | 13.14 - 13.14 | 0.1393 times | Mon 18 December 2023 | 12.52 (0%) | 12.52 | 12.52 - 12.52 | 1.2535 times | Fri 08 September 2023 | 12.52 (4.95%) | 12.52 | 12.52 - 12.52 | 1.3928 times | Wed 06 September 2023 | 11.93 (-4.94%) | 11.93 | 11.93 - 11.93 | 1.9499 times | Thu 11 August 2022 | 12.55 (0%) | 12.55 | 12.55 - 12.55 | 0.2786 times | Mon 06 June 2022 | 12.55 (-5%) | 12.55 | 12.55 - 12.55 | 0.0279 times | Wed 01 June 2022 | 13.21 (-4.96%) | 13.21 | 13.21 - 13.21 | 0.0279 times |
Weekly price and charts Gaekwar
Strong weekly Stock price targets for Gaekwar 502850 are 13.99 and 14.66
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.096666666667 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Gaekwar
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.32 (3.84%) | 13.65 | 13.65 - 14.32 | 2.7442 times | Fri 11 April 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 1.3953 times | Fri 27 September 2024 | 13.14 (4.95%) | 12.52 | 12.52 - 13.14 | 1.1628 times | Fri 08 September 2023 | 12.52 (-0.24%) | 11.93 | 11.93 - 12.52 | 2.7907 times | Thu 11 August 2022 | 12.55 (-5%) | 12.55 | 12.55 - 12.55 | 0.2558 times | Wed 01 June 2022 | 13.21 (-9.52%) | 13.90 | 13.21 - 13.90 | 0.0465 times | Wed 25 May 2022 | 14.60 (-4.89%) | 14.60 | 14.60 - 14.60 | 0.0233 times | Wed 18 May 2022 | 15.35 (-4.95%) | 15.35 | 15.35 - 15.35 | 0.0233 times | Wed 04 May 2022 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.0233 times | Fri 22 April 2022 | 17.00 (0.59%) | 16.90 | 16.90 - 17.00 | 1.5349 times | Tue 05 January 2021 | 16.90 (0%) | 16.60 | 16.60 - 16.90 | 0.3488 times |
Monthly price and charts Gaekwar
Strong monthly Stock price targets for Gaekwar 502850 are 14.32 and 14.32
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 14.32 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Gaekwar
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.32 (0%) | 14.32 | 14.32 - 14.32 | 1.4493 times | Tue 19 August 2025 | 14.32 (4.91%) | 14.32 | 14.32 - 14.32 | 1.2077 times | Mon 21 April 2025 | 13.65 (3.88%) | 13.79 | 13.65 - 13.79 | 1.6425 times | Fri 27 September 2024 | 13.14 (4.95%) | 13.14 | 13.14 - 13.14 | 0.1208 times | Mon 18 December 2023 | 12.52 (0%) | 12.52 | 12.52 - 12.52 | 1.087 times | Fri 08 September 2023 | 12.52 (-0.24%) | 11.93 | 11.93 - 12.52 | 2.8986 times | Thu 11 August 2022 | 12.55 (0%) | 12.55 | 12.55 - 12.55 | 0.2415 times | Mon 06 June 2022 | 12.55 (-9.71%) | 13.21 | 12.55 - 13.21 | 0.0483 times | Mon 30 May 2022 | 13.90 (-18.24%) | 16.15 | 13.90 - 16.15 | 0.0966 times | Fri 22 April 2022 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 1.2077 times | Tue 19 October 2021 | 17.00 (0.59%) | 17.00 | 17.00 - 17.00 | 0.0242 times |
Yearly price and charts Gaekwar
Strong yearly Stock price targets for Gaekwar 502850 are 13.99 and 14.66
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 14.096666666667 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes Gaekwar
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.32 (8.98%) | 13.79 | 13.65 - 14.32 | 0.705 times | Fri 27 September 2024 | 13.14 (4.95%) | 13.14 | 13.14 - 13.14 | 0.0198 times | Mon 18 December 2023 | 12.52 (-0.24%) | 11.93 | 11.93 - 12.52 | 0.6535 times | Thu 11 August 2022 | 12.55 (-26.18%) | 17.00 | 12.55 - 17.00 | 0.2614 times | Tue 19 October 2021 | 17.00 (2.41%) | 16.90 | 16.90 - 17.00 | 0.0832 times | Mon 12 October 2020 | 16.60 (2.79%) | 16.15 | 16.00 - 16.90 | 3.7109 times | Thu 24 October 2019 | 16.15 (1.7%) | 16.15 | 16.15 - 16.15 | 0.2495 times | Mon 03 December 2018 | 15.88 (0%) | 7.32 | 7.32 - 15.88 | 2.3168 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gaekwar
Tomorrow's movement Prediction of Gaekwar 502850 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaekwar 502850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaekwar 502850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.79
Munafa value: 65 as on Thu 16 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gaekwar (502850) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gaekwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaekwar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaekwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaekwar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaekwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Gaekwar 502850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaekwar 502850 stock. Volume based technical analysis of Gaekwar 502850 stock is negative.
Gaekwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaekwar 502850
DMA (daily moving average) of Gaekwar 502850
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.2 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gaekwar 502850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.65 | 13.32 |
| 12 day EMA | 13.81 | 13.72 | 13.61 |
| 20 day EMA | 13.98 | 13.94 | 13.9 |
| 35 day EMA | 13.55 | 13.5 | 13.45 |
| 50 day EMA | 13.56 |
SMA (simple moving average) of Gaekwar 502850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.48 | 13.12 |
| 12 day SMA | 13.2 | 13.22 | 13.31 |
| 20 day SMA | 14.45 | 14.57 | 14.69 |
| 35 day SMA | 14.91 | 14.89 | 14.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


